The highest closing price for SPHQ last month was $66.44, on April 2. It was up 0.3% for the month. The latest price is $69.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $65.28 | $66.31 | $64.60 | $66.15 | 953,900 |
April 29 2025 | $65.18 | $65.94 | $65.11 | $65.82 | 808,200 |
April 28 2025 | $65.34 | $65.54 | $64.72 | $65.34 | 947,400 |
April 25 2025 | $64.82 | $65.25 | $64.43 | $65.22 | 1,189,900 |
April 24 2025 | $64.06 | $64.98 | $63.82 | $64.94 | 808,400 |
April 23 2025 | $64.61 | $65.01 | $63.68 | $63.91 | 1,192,000 |
April 22 2025 | $62.41 | $63.51 | $62.36 | $63.34 | 1,077,400 |
April 21 2025 | $62.54 | $62.67 | $61.02 | $61.70 | 1,197,300 |
April 17 2025 | $62.82 | $63.54 | $62.65 | $63.00 | 1,511,700 |
April 16 2025 | $63.30 | $63.65 | $62.12 | $62.67 | 2,020,900 |
April 15 2025 | $64.00 | $64.48 | $63.74 | $63.80 | 1,391,000 |
April 14 2025 | $64.27 | $64.41 | $63.40 | $63.89 | 1,288,600 |
April 11 2025 | $62.11 | $63.62 | $61.80 | $63.29 | 2,195,700 |
April 10 2025 | $63.03 | $63.21 | $60.62 | $62.32 | 1,514,400 |
April 09 2025 | $58.68 | $64.40 | $58.58 | $64.13 | 3,391,900 |
April 08 2025 | $61.81 | $62.14 | $58.41 | $59.24 | 3,117,300 |
April 07 2025 | $58.63 | $62.08 | $57.67 | $59.97 | 3,914,000 |
April 04 2025 | $62.59 | $62.81 | $60.15 | $60.26 | 5,558,100 |
April 03 2025 | $64.55 | $65.05 | $63.99 | $64.04 | 1,688,600 |
April 02 2025 | $65.62 | $66.77 | $65.60 | $66.44 | 886,200 |
April 01 2025 | $65.98 | $66.36 | $65.56 | $66.19 | 1,119,800 |
Daily pricing data for SPHQ dates back to 12/6/2005, and may be incomplete.
