The highest closing price for SPHQ last month was $87.71, on August 17. It was up 0.9% for the month. The latest price is $84.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2026 | $85.38 | $85.54 | $85.12 | $85.40 | 854,100 |
August 28 2026 | $86.23 | $86.37 | $85.63 | $85.71 | 816,200 |
August 27 2026 | $86.62 | $86.62 | $85.85 | $86.15 | 975,900 |
August 26 2026 | $85.90 | $86.69 | $85.90 | $86.51 | 968,700 |
August 25 2026 | $86.24 | $86.41 | $85.65 | $86.08 | 941,677 |
August 24 2026 | $85.54 | $85.93 | $85.29 | $85.90 | 842,507 |
August 21 2026 | $86.10 | $86.19 | $85.60 | $85.95 | 922,700 |
August 20 2026 | $85.70 | $86.43 | $85.48 | $85.58 | 1,236,700 |
August 19 2026 | $86.98 | $87.05 | $86.04 | $86.07 | 9,545,300 |
August 18 2026 | $86.72 | $87.16 | $86.63 | $86.69 | 821,800 |
August 17 2026 | $87.70 | $88.08 | $87.63 | $87.71 | 1,197,400 |
August 14 2026 | $87.57 | $87.82 | $87.25 | $87.60 | 1,539,300 |
August 13 2026 | $86.54 | $87.47 | $86.30 | $87.45 | 1,313,100 |
August 12 2026 | $86.76 | $86.87 | $86.37 | $86.50 | 1,329,000 |
August 11 2026 | $86.26 | $86.52 | $85.85 | $85.98 | 751,700 |
August 10 2026 | $86.10 | $86.25 | $85.88 | $85.99 | 1,193,200 |
August 07 2026 | $86.30 | $86.30 | $85.53 | $85.97 | 950,000 |
August 06 2026 | $85.56 | $86.25 | $85.33 | $85.82 | 1,114,300 |
August 05 2026 | $87.58 | $87.81 | $86.61 | $86.65 | 1,220,200 |
August 04 2026 | $86.07 | $87.23 | $85.78 | $87.12 | 1,521,200 |
August 03 2026 | $84.60 | $85.24 | $84.39 | $85.14 | 1,334,500 |
Daily pricing data for SPHQ dates back to 12/6/2005, and may be incomplete.