The highest closing price for SPSM last month was $41.50, on April 2. It was down 3.8% for the month. The latest price is $40.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $38.82 | $39.20 | $38.21 | $39.10 | 1,362,500 |
April 29 2025 | $38.91 | $39.45 | $38.68 | $39.31 | 905,600 |
April 28 2025 | $39.02 | $39.34 | $38.64 | $39.10 | 897,300 |
April 25 2025 | $38.71 | $38.97 | $38.42 | $38.95 | 1,247,000 |
April 24 2025 | $38.30 | $39.00 | $38.07 | $38.92 | 2,165,000 |
April 23 2025 | $38.77 | $39.35 | $38.09 | $38.18 | 1,690,400 |
April 22 2025 | $37.24 | $37.81 | $37.10 | $37.72 | 1,462,000 |
April 21 2025 | $37.21 | $37.28 | $36.42 | $36.81 | 2,667,300 |
April 17 2025 | $37.25 | $37.73 | $37.17 | $37.56 | 2,276,200 |
April 16 2025 | $37.39 | $37.59 | $36.73 | $37.16 | 2,474,900 |
April 15 2025 | $37.62 | $38.04 | $37.42 | $37.56 | 1,849,400 |
April 14 2025 | $37.91 | $37.92 | $36.96 | $37.63 | 2,182,700 |
April 11 2025 | $36.62 | $37.30 | $36.02 | $37.18 | 3,917,500 |
April 10 2025 | $37.39 | $37.55 | $35.83 | $36.79 | 3,531,600 |
April 09 2025 | $34.93 | $38.83 | $34.79 | $38.43 | 5,340,000 |
April 08 2025 | $37.61 | $37.79 | $34.89 | $35.35 | 5,551,200 |
April 07 2025 | $35.60 | $38.25 | $35.00 | $36.43 | 6,462,900 |
April 04 2025 | $37.22 | $37.45 | $35.93 | $36.89 | 6,449,800 |
April 03 2025 | $39.76 | $39.91 | $38.51 | $38.53 | 5,153,400 |
April 02 2025 | $40.42 | $41.57 | $40.30 | $41.50 | 2,010,100 |
April 01 2025 | $40.66 | $41.11 | $40.27 | $40.89 | 2,428,000 |
Daily pricing data for SPSM dates back to 7/9/2013, and may be incomplete.
