The highest closing price for SPXT last month was $94.03, on May 19. It was up 4.5% for the month. The latest price is $93.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $92.93 | $93.44 | $92.93 | $93.44 | 400 |
May 29 2025 | $93.38 | $93.38 | $93.05 | $93.23 | 7,100 |
May 28 2025 | $93.65 | $93.65 | $92.89 | $92.89 | 1,000 |
May 27 2025 | $92.75 | $93.62 | $92.75 | $93.50 | 5,000 |
May 23 2025 | $91.56 | $92.21 | $91.56 | $91.84 | 2,200 |
May 22 2025 | $92.23 | $92.75 | $92.23 | $92.38 | 2,300 |
May 21 2025 | $93.28 | $93.41 | $92.34 | $92.34 | 1,600 |
May 20 2025 | $93.98 | $93.98 | $93.69 | $93.69 | 1,600 |
May 19 2025 | $93.69 | $94.13 | $93.69 | $94.03 | 1,200 |
May 16 2025 | $93.13 | $93.88 | $93.13 | $93.86 | 3,700 |
May 15 2025 | $92.18 | $93.00 | $92.18 | $92.91 | 86,400 |
May 14 2025 | $92.79 | $92.79 | $92.35 | $92.39 | 1,300 |
May 13 2025 | $92.81 | $93.04 | $92.49 | $92.69 | 8,100 |
May 12 2025 | $92.76 | $92.78 | $92.05 | $92.78 | 12,200 |
May 09 2025 | $90.80 | $90.80 | $90.21 | $90.24 | 1,300 |
May 08 2025 | $91.21 | $91.21 | $90.01 | $90.38 | 1,700 |
May 07 2025 | $90.04 | $90.16 | $89.57 | $89.92 | 4,400 |
May 06 2025 | $89.83 | $90.19 | $89.63 | $89.63 | 1,900 |
May 05 2025 | $90.32 | $90.90 | $90.32 | $90.47 | 800 |
May 02 2025 | $90.74 | $91.14 | $90.43 | $90.94 | 3,700 |
May 01 2025 | $89.40 | $90.03 | $89.40 | $89.58 | 1,600 |
Daily pricing data for SPXT dates back to 9/24/2015, and may be incomplete.
