The highest closing price for SPYI last month was $51.78, on September 30. It was up 3.6% for the month. The latest price is $52.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $51.64 | $51.78 | $51.58 | $51.78 | 2,039,800 |
September 29 2025 | $51.68 | $51.72 | $51.60 | $51.67 | 1,906,800 |
September 26 2025 | $51.49 | $51.58 | $51.37 | $51.58 | 1,887,700 |
September 25 2025 | $51.35 | $51.44 | $51.18 | $51.36 | 3,176,100 |
September 24 2025 | $51.60 | $51.61 | $51.39 | $51.48 | 1,954,700 |
September 23 2025 | $51.66 | $51.68 | $51.47 | $51.53 | 2,991,600 |
September 22 2025 | $51.60 | $51.67 | $51.49 | $51.66 | 2,879,400 |
September 19 2025 | $51.48 | $51.56 | $51.40 | $51.54 | 2,141,700 |
September 18 2025 | $51.42 | $51.49 | $51.32 | $51.41 | 2,678,500 |
September 17 2025 | $51.31 | $51.36 | $51.02 | $51.28 | 2,772,700 |
September 16 2025 | $51.36 | $51.36 | $51.24 | $51.28 | 1,906,600 |
September 15 2025 | $51.28 | $51.33 | $51.25 | $51.32 | 2,361,800 |
September 12 2025 | $51.18 | $51.25 | $51.15 | $51.17 | 1,865,800 |
September 11 2025 | $51.03 | $51.18 | $50.98 | $51.16 | 1,816,400 |
September 10 2025 | $50.96 | $51.01 | $50.83 | $50.92 | 2,511,000 |
September 09 2025 | $50.70 | $50.82 | $50.62 | $50.80 | 1,668,200 |
September 08 2025 | $50.66 | $50.75 | $50.61 | $50.69 | 1,911,200 |
September 05 2025 | $50.82 | $50.87 | $50.35 | $50.60 | 2,209,700 |
September 04 2025 | $50.43 | $50.68 | $50.37 | $50.68 | 1,668,700 |
September 03 2025 | $50.32 | $50.39 | $50.17 | $50.38 | 2,004,200 |
September 02 2025 | $49.95 | $50.16 | $49.78 | $50.14 | 2,293,900 |
Daily pricing data for SPYI dates back to 8/30/2022, and may be incomplete.
