The highest closing price for SPYI last month was $51.64, on August 28. It was up 2.9% for the month. The latest price is $52.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $51.62 | $51.62 | $51.33 | $51.44 | 1,506,900 |
August 28 2025 | $51.57 | $51.66 | $51.44 | $51.64 | 1,417,300 |
August 27 2025 | $51.42 | $51.53 | $51.39 | $51.50 | 1,147,300 |
August 26 2025 | $51.25 | $51.44 | $51.21 | $51.42 | 1,311,100 |
August 25 2025 | $51.34 | $51.43 | $51.26 | $51.27 | 1,425,100 |
August 22 2025 | $50.97 | $51.44 | $50.90 | $51.39 | 2,260,400 |
August 21 2025 | $50.84 | $50.94 | $50.67 | $50.79 | 2,091,600 |
August 20 2025 | $51.02 | $51.04 | $50.62 | $50.96 | 2,369,600 |
August 19 2025 | $51.24 | $51.29 | $50.96 | $51.05 | 2,404,300 |
August 18 2025 | $51.24 | $51.28 | $51.17 | $51.24 | 2,313,600 |
August 15 2025 | $51.36 | $51.41 | $51.17 | $51.23 | 1,791,100 |
August 14 2025 | $51.14 | $51.32 | $51.12 | $51.29 | 1,458,900 |
August 13 2025 | $51.27 | $51.32 | $51.14 | $51.27 | 1,705,700 |
August 12 2025 | $50.91 | $51.15 | $50.81 | $51.14 | 1,589,800 |
August 11 2025 | $50.83 | $50.92 | $50.66 | $50.74 | 1,550,300 |
August 08 2025 | $50.67 | $50.83 | $50.58 | $50.81 | 1,341,800 |
August 07 2025 | $50.69 | $50.75 | $50.27 | $50.48 | 1,950,400 |
August 06 2025 | $50.26 | $50.54 | $50.19 | $50.50 | 1,755,500 |
August 05 2025 | $50.47 | $50.47 | $50.10 | $50.18 | 1,754,800 |
August 04 2025 | $49.99 | $50.37 | $49.99 | $50.37 | 2,118,300 |
August 01 2025 | $50.01 | $50.03 | $49.55 | $49.74 | 3,155,600 |
Daily pricing data for SPYI dates back to 8/30/2022, and may be incomplete.
