The highest closing price for Steel Dynamics (STLD) last month was $228.66, on April 30. It was up 25.7% for the month. The latest price is $232.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $224.56 | $229.78 | $222.13 | $228.66 | 1,098,600 |
April 29 2026 | $227.01 | $228.96 | $223.30 | $224.37 | 864,500 |
April 28 2026 | $224.86 | $228.17 | $220.81 | $226.96 | 1,190,100 |
April 27 2026 | $225.80 | $227.57 | $223.24 | $225.04 | 892,300 |
April 24 2026 | $225.13 | $228.07 | $220.66 | $226.79 | 1,181,600 |
April 23 2026 | $228.15 | $229.00 | $222.00 | $225.05 | 1,712,400 |
April 22 2026 | $224.16 | $228.19 | $222.46 | $227.46 | 1,756,500 |
April 21 2026 | $211.99 | $225.84 | $211.13 | $220.21 | 2,451,300 |
April 20 2026 | $200.97 | $211.75 | $199.91 | $209.35 | 2,212,700 |
April 17 2026 | $196.05 | $202.59 | $196.02 | $200.32 | 1,207,100 |
April 16 2026 | $194.11 | $197.75 | $194.11 | $195.75 | 783,500 |
April 15 2026 | $194.13 | $195.78 | $191.15 | $194.11 | 1,126,700 |
April 14 2026 | $195.31 | $197.83 | $194.52 | $195.30 | 962,500 |
April 13 2026 | $189.38 | $195.55 | $189.31 | $195.47 | 924,400 |
April 10 2026 | $192.55 | $194.59 | $190.33 | $190.57 | 817,600 |
April 09 2026 | $186.71 | $190.32 | $186.38 | $190.00 | 899,000 |
April 08 2026 | $184.13 | $187.84 | $183.65 | $187.56 | 802,400 |
April 07 2026 | $175.96 | $179.27 | $174.84 | $177.19 | 1,036,000 |
April 06 2026 | $178.64 | $180.75 | $174.22 | $176.53 | 686,800 |
April 02 2026 | $179.27 | $184.25 | $177.80 | $180.20 | 937,600 |
April 01 2026 | $181.97 | $184.94 | $181.20 | $182.85 | 1,036,700 |
Daily pricing data for Steel Dynamics dates back to 11/22/1996, and may be incomplete.