The highest closing price for Stellantis (STLA) last month was $10.37, on July 10. It was down 9.9% for the month. The latest price is $9.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $8.92 | $9.07 | $8.82 | $8.89 | 28,149,800 |
July 30 2025 | $9.40 | $9.40 | $8.93 | $9.01 | 22,840,600 |
July 29 2025 | $9.60 | $9.89 | $9.44 | $9.59 | 32,850,700 |
July 28 2025 | $9.72 | $9.77 | $9.55 | $9.70 | 41,729,600 |
July 25 2025 | $9.86 | $10.14 | $9.78 | $10.13 | 22,608,200 |
July 24 2025 | $9.76 | $9.91 | $9.58 | $9.58 | 30,771,100 |
July 23 2025 | $9.87 | $10.39 | $9.76 | $10.34 | 56,235,300 |
July 22 2025 | $9.19 | $9.35 | $9.14 | $9.27 | 24,564,500 |
July 21 2025 | $9.10 | $9.48 | $9.03 | $9.26 | 42,201,000 |
July 18 2025 | $9.33 | $9.35 | $9.17 | $9.20 | 21,216,600 |
July 17 2025 | $9.44 | $9.55 | $9.38 | $9.41 | 21,890,800 |
July 16 2025 | $9.48 | $9.48 | $9.31 | $9.42 | 31,175,700 |
July 15 2025 | $10.04 | $10.05 | $9.47 | $9.49 | 43,600,000 |
July 14 2025 | $9.98 | $10.02 | $9.82 | $9.87 | 29,224,500 |
July 11 2025 | $10.06 | $10.12 | $9.95 | $10.07 | 27,162,300 |
July 10 2025 | $10.38 | $10.54 | $10.32 | $10.37 | 28,844,700 |
July 09 2025 | $10.25 | $10.29 | $10.11 | $10.28 | 22,738,500 |
July 08 2025 | $9.87 | $10.19 | $9.86 | $10.11 | 38,377,100 |
July 07 2025 | $9.91 | $10.07 | $9.72 | $9.80 | 31,163,800 |
July 03 2025 | $10.33 | $10.46 | $10.24 | $10.31 | 28,350,700 |
July 02 2025 | $10.20 | $10.34 | $10.12 | $10.33 | 23,580,500 |
July 01 2025 | $9.87 | $10.42 | $9.81 | $10.22 | 35,637,900 |
Daily pricing data for Stellantis dates back to 6/9/2010, and may be incomplete.
