The highest closing price for Stellantis (STLA) last month was $10.96, on May 13. It was up 7.2% for the month. The latest price is $9.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $10.17 | $10.25 | $10.06 | $10.14 | 15,337,900 |
May 29 2025 | $10.40 | $10.40 | $10.21 | $10.31 | 10,094,000 |
May 28 2025 | $10.48 | $10.49 | $10.15 | $10.15 | 15,364,400 |
May 27 2025 | $10.57 | $10.57 | $10.41 | $10.48 | 12,369,800 |
May 23 2025 | $9.93 | $10.02 | $9.89 | $9.89 | 15,791,400 |
May 22 2025 | $10.38 | $10.43 | $10.28 | $10.35 | 10,328,900 |
May 21 2025 | $10.71 | $10.81 | $10.53 | $10.57 | 10,676,500 |
May 20 2025 | $10.75 | $10.86 | $10.72 | $10.75 | 8,429,700 |
May 19 2025 | $10.66 | $10.74 | $10.61 | $10.67 | 10,630,000 |
May 16 2025 | $10.73 | $10.77 | $10.62 | $10.75 | 7,690,600 |
May 15 2025 | $10.75 | $10.76 | $10.63 | $10.70 | 9,410,600 |
May 14 2025 | $10.85 | $10.93 | $10.79 | $10.83 | 9,791,200 |
May 13 2025 | $10.69 | $10.99 | $10.67 | $10.96 | 17,602,000 |
May 12 2025 | $10.63 | $10.70 | $10.31 | $10.47 | 19,298,800 |
May 09 2025 | $9.84 | $9.97 | $9.73 | $9.83 | 17,687,400 |
May 08 2025 | $9.62 | $9.95 | $9.60 | $9.88 | 12,555,700 |
May 07 2025 | $9.46 | $9.46 | $9.32 | $9.44 | 9,315,100 |
May 06 2025 | $9.38 | $9.48 | $9.34 | $9.38 | 11,635,100 |
May 05 2025 | $9.59 | $9.59 | $9.44 | $9.45 | 7,740,600 |
May 02 2025 | $9.50 | $9.60 | $9.37 | $9.59 | 15,780,100 |
May 01 2025 | $9.46 | $9.63 | $9.43 | $9.46 | 11,581,800 |
Daily pricing data for Stellantis dates back to 8/14/2001, and may be incomplete.
