The highest closing price for Stratasys (SSYS) last month was $11.69, on September 23. It was up 7.6% for the month. The latest price is $11.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $11.39 | $11.47 | $11.04 | $11.20 | 550,805 |
September 29 2025 | $11.74 | $11.84 | $11.26 | $11.31 | 663,717 |
September 26 2025 | $11.57 | $11.76 | $11.37 | $11.62 | 1,206,520 |
September 25 2025 | $11.18 | $11.79 | $11.07 | $11.59 | 1,123,564 |
September 24 2025 | $11.70 | $12.10 | $11.62 | $11.66 | 2,077,085 |
September 23 2025 | $10.47 | $11.72 | $10.47 | $11.69 | 2,614,675 |
September 22 2025 | $10.50 | $10.53 | $10.09 | $10.37 | 1,152,642 |
September 19 2025 | $10.00 | $10.69 | $9.85 | $10.53 | 3,351,230 |
September 18 2025 | $9.92 | $10.12 | $9.84 | $9.93 | 961,290 |
September 17 2025 | $9.87 | $10.16 | $9.71 | $9.84 | 956,864 |
September 16 2025 | $9.83 | $9.87 | $9.66 | $9.86 | 596,415 |
September 15 2025 | $9.87 | $10.05 | $9.82 | $9.87 | 547,643 |
September 12 2025 | $9.83 | $9.88 | $9.68 | $9.81 | 630,029 |
September 11 2025 | $9.76 | $10.01 | $9.73 | $9.85 | 589,404 |
September 10 2025 | $10.12 | $10.28 | $9.62 | $9.80 | 1,337,839 |
September 09 2025 | $10.21 | $10.30 | $9.97 | $10.12 | 840,359 |
September 08 2025 | $10.24 | $10.37 | $10.17 | $10.30 | 553,897 |
September 05 2025 | $10.22 | $10.34 | $10.03 | $10.24 | 504,895 |
September 04 2025 | $10.15 | $10.19 | $9.96 | $10.18 | 599,181 |
September 03 2025 | $10.38 | $10.45 | $10.03 | $10.14 | 637,315 |
September 02 2025 | $10.41 | $10.52 | $10.16 | $10.37 | 760,919 |
Daily pricing data for Stratasys dates back to 10/21/1994, and may be incomplete.
