The highest closing price for Summit Therapeutics (SMMT) last month was $36.70, last Thursday. It was up 25.7% for the month. The latest price is $27.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $22.98 | $24.35 | $22.84 | $24.12 | 4,371,615 |
April 29 2025 | $23.70 | $24.54 | $23.20 | $23.62 | 4,222,800 |
April 28 2025 | $24.42 | $26.97 | $23.04 | $24.11 | 13,080,521 |
April 25 2025 | $34.48 | $35.92 | $22.22 | $23.47 | 24,586,500 |
April 24 2025 | $33.00 | $36.91 | $32.48 | $36.70 | 7,626,200 |
April 23 2025 | $29.95 | $33.85 | $28.56 | $33.23 | 11,796,500 |
April 22 2025 | $25.69 | $27.54 | $25.52 | $27.35 | 4,631,100 |
April 21 2025 | $24.43 | $25.47 | $24.25 | $25.22 | 3,400,200 |
April 17 2025 | $22.96 | $24.99 | $22.86 | $24.61 | 3,447,100 |
April 16 2025 | $24.00 | $24.60 | $22.21 | $23.05 | 3,642,600 |
April 15 2025 | $26.01 | $26.23 | $23.23 | $24.62 | 7,054,400 |
April 14 2025 | $23.97 | $26.23 | $22.84 | $26.13 | 8,173,300 |
April 11 2025 | $20.24 | $23.31 | $20.16 | $23.24 | 6,650,300 |
April 10 2025 | $17.77 | $21.25 | $17.76 | $20.15 | 8,483,500 |
April 09 2025 | $16.33 | $18.90 | $15.78 | $18.23 | 3,892,200 |
April 08 2025 | $18.10 | $18.10 | $16.20 | $16.64 | 2,716,500 |
April 07 2025 | $16.01 | $18.90 | $15.55 | $17.32 | 5,446,600 |
April 04 2025 | $18.10 | $18.50 | $17.01 | $17.36 | 4,102,100 |
April 03 2025 | $19.40 | $19.64 | $18.54 | $18.91 | 3,455,500 |
April 02 2025 | $18.50 | $20.55 | $18.45 | $20.46 | 2,423,200 |
April 01 2025 | $19.19 | $19.90 | $18.61 | $18.80 | 2,785,800 |
Daily pricing data for Summit Therapeutics dates back to 3/4/2015, and may be incomplete.
