The highest closing price for Sunshine Biopharma (SBFM) last month was $2.20, on October 16. It was up 18.8% for the month. The latest price is $1.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $1.75 | $1.79 | $1.70 | $1.77 | 204,300 |
October 30 2025 | $1.76 | $1.80 | $1.71 | $1.75 | 186,900 |
October 29 2025 | $1.83 | $1.86 | $1.73 | $1.76 | 489,500 |
October 28 2025 | $2.01 | $2.13 | $1.80 | $1.84 | 10,562,800 |
October 27 2025 | $1.96 | $1.99 | $1.92 | $1.96 | 114,800 |
October 24 2025 | $1.85 | $1.96 | $1.85 | $1.95 | 99,200 |
October 23 2025 | $1.83 | $1.87 | $1.81 | $1.85 | 123,700 |
October 22 2025 | $1.84 | $1.95 | $1.83 | $1.84 | 191,900 |
October 21 2025 | $1.93 | $2.00 | $1.87 | $1.92 | 285,300 |
October 20 2025 | $2.09 | $2.13 | $1.90 | $1.93 | 554,700 |
October 17 2025 | $2.10 | $2.20 | $2.05 | $2.09 | 905,600 |
October 16 2025 | $2.27 | $2.43 | $2.05 | $2.20 | 28,624,900 |
October 15 2025 | $1.87 | $2.10 | $1.83 | $1.93 | 846,500 |
October 14 2025 | $1.57 | $1.83 | $1.56 | $1.80 | 719,900 |
October 13 2025 | $1.59 | $1.59 | $1.54 | $1.56 | 22,800 |
October 10 2025 | $1.66 | $1.66 | $1.50 | $1.55 | 77,700 |
October 09 2025 | $1.69 | $1.74 | $1.62 | $1.67 | 128,800 |
October 08 2025 | $1.66 | $1.70 | $1.62 | $1.68 | 84,000 |
October 07 2025 | $1.54 | $1.76 | $1.53 | $1.68 | 289,300 |
October 06 2025 | $1.55 | $1.55 | $1.50 | $1.53 | 54,400 |
October 03 2025 | $1.54 | $1.54 | $1.51 | $1.53 | 36,700 |
October 02 2025 | $1.54 | $1.54 | $1.49 | $1.51 | 39,100 |
October 01 2025 | $1.49 | $1.54 | $1.49 | $1.54 | 42,000 |
Daily pricing data for Sunshine Biopharma dates back to 10/30/2009, and may be incomplete.
