The highest closing price for Sunshine Biopharma (SBFM) last month was $23.40, on September 2. It was down 31% for the month. The latest price is $2.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $16.10 | $16.68 | $15.46 | $15.46 | 2,360 |
September 29 2026 | $16.20 | $16.24 | $15.56 | $15.74 | 1,900 |
September 28 2026 | $16.84 | $17.00 | $16.34 | $16.36 | 1,870 |
September 25 2026 | $16.76 | $17.20 | $16.02 | $16.86 | 6,575 |
September 24 2026 | $17.36 | $17.60 | $15.56 | $16.00 | 9,525 |
September 23 2026 | $18.00 | $18.56 | $17.40 | $17.52 | 4,730 |
September 22 2026 | $18.54 | $19.20 | $17.20 | $18.12 | 20,005 |
September 21 2026 | $17.80 | $19.40 | $17.20 | $18.18 | 10,960 |
September 18 2026 | $16.40 | $18.00 | $16.40 | $18.00 | 7,880 |
September 17 2026 | $20.20 | $20.20 | $16.82 | $16.82 | 17,770 |
September 16 2026 | $20.44 | $21.16 | $20.30 | $20.60 | 6,230 |
September 15 2026 | $21.36 | $21.36 | $20.50 | $20.60 | 4,305 |
September 14 2026 | $21.00 | $21.60 | $21.00 | $21.40 | 3,140 |
September 11 2026 | $22.00 | $22.30 | $21.00 | $21.20 | 4,835 |
September 10 2026 | $22.80 | $22.80 | $21.60 | $21.60 | 7,200 |
September 09 2026 | $22.80 | $23.00 | $22.20 | $22.40 | 4,355 |
September 08 2026 | $23.60 | $24.70 | $22.70 | $23.00 | 14,405 |
September 04 2026 | $22.80 | $22.80 | $22.20 | $22.80 | 4,065 |
September 03 2026 | $23.36 | $23.40 | $22.20 | $22.20 | 6,330 |
September 02 2026 | $22.80 | $23.80 | $22.40 | $23.40 | 6,460 |
September 01 2026 | $22.40 | $23.00 | $22.20 | $22.60 | 5,120 |
Daily pricing data for Sunshine Biopharma dates back to 10/30/2009, and may be incomplete.