The highest closing price for TAN last month was $51.40, on December 22. It was up 1.4% for the month. The latest price is $50.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $49.33 | $49.64 | $49.01 | $49.12 | 836,596 |
December 30 2025 | $50.39 | $50.64 | $49.50 | $49.53 | 951,872 |
December 29 2025 | $50.38 | $51.08 | $50.05 | $50.13 | 924,690 |
December 26 2025 | $51.08 | $51.08 | $50.19 | $50.83 | 460,770 |
December 24 2025 | $50.38 | $51.04 | $50.11 | $50.86 | 678,219 |
December 23 2025 | $51.22 | $51.22 | $49.87 | $50.40 | 955,801 |
December 22 2025 | $49.80 | $51.78 | $49.72 | $51.40 | 2,540,302 |
December 19 2025 | $48.77 | $49.35 | $48.51 | $48.99 | 996,819 |
December 18 2025 | $48.14 | $49.39 | $48.14 | $48.33 | 829,388 |
December 17 2025 | $47.96 | $48.69 | $47.13 | $47.25 | 431,230 |
December 16 2025 | $47.30 | $48.18 | $47.14 | $47.79 | 616,260 |
December 15 2025 | $48.24 | $48.24 | $47.24 | $47.57 | 522,687 |
December 12 2025 | $49.87 | $49.88 | $47.13 | $47.84 | 1,367,543 |
December 11 2025 | $48.03 | $49.41 | $47.33 | $49.24 | 1,931,900 |
December 10 2025 | $47.32 | $49.28 | $47.16 | $48.78 | 1,254,931 |
December 09 2025 | $47.47 | $48.40 | $47.32 | $47.47 | 646,241 |
December 08 2025 | $47.85 | $48.12 | $47.11 | $47.59 | 319,221 |
December 05 2025 | $48.00 | $48.27 | $47.54 | $47.69 | 312,350 |
December 04 2025 | $47.31 | $48.21 | $47.19 | $48.04 | 434,499 |
December 03 2025 | $47.80 | $47.80 | $46.72 | $47.38 | 351,471 |
December 02 2025 | $48.27 | $48.27 | $47.21 | $47.63 | 241,186 |
December 01 2025 | $48.45 | $48.45 | $47.57 | $47.64 | 458,362 |
Daily pricing data for TAN dates back to 4/15/2008, and may be incomplete.
