The highest closing price for Tapestry (TPR) last month was $110.42, on July 28. It was up 24.7% for the month. The latest price is $97.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $107.66 | $109.39 | $107.60 | $108.03 | 3,343,048 |
July 30 2025 | $106.93 | $108.82 | $106.93 | $108.20 | 3,724,166 |
July 29 2025 | $108.30 | $108.32 | $105.74 | $107.40 | 5,418,053 |
July 28 2025 | $108.67 | $110.44 | $108.52 | $110.42 | 3,113,863 |
July 25 2025 | $110.06 | $110.22 | $107.09 | $108.34 | 3,518,513 |
July 24 2025 | $109.14 | $109.34 | $107.54 | $108.43 | 3,211,283 |
July 23 2025 | $106.81 | $109.60 | $106.65 | $109.17 | 3,486,003 |
July 22 2025 | $106.67 | $107.34 | $103.92 | $106.25 | 4,411,326 |
July 21 2025 | $103.69 | $107.40 | $103.69 | $106.41 | 4,718,029 |
July 18 2025 | $102.51 | $104.23 | $101.79 | $103.42 | 3,404,179 |
July 17 2025 | $100.88 | $102.31 | $100.10 | $102.16 | 3,381,897 |
July 16 2025 | $101.83 | $102.25 | $100.00 | $100.67 | 3,353,092 |
July 15 2025 | $101.00 | $101.83 | $99.66 | $101.60 | 4,221,719 |
July 14 2025 | $98.81 | $101.74 | $98.43 | $101.55 | 5,269,523 |
July 11 2025 | $97.76 | $98.65 | $96.80 | $98.43 | 3,108,130 |
July 10 2025 | $95.88 | $98.25 | $95.59 | $97.64 | 4,330,288 |
July 09 2025 | $92.95 | $95.60 | $92.83 | $95.31 | 5,178,918 |
July 08 2025 | $92.90 | $93.48 | $90.67 | $92.21 | 3,706,166 |
July 07 2025 | $90.46 | $92.62 | $90.35 | $92.47 | 4,916,958 |
July 03 2025 | $87.43 | $90.84 | $86.68 | $90.20 | 4,388,372 |
July 02 2025 | $86.67 | $87.77 | $84.39 | $86.48 | 3,371,238 |
July 01 2025 | $86.60 | $89.18 | $86.60 | $86.94 | 3,704,808 |
Daily pricing data for Tapestry dates back to 10/5/2000, and may be incomplete.
