The highest closing price for Target Hospitality (TH) last month was $21.45, on September 24. It was up 6.9% for the month. The latest price is $13.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $19.41 | $19.96 | $19.35 | $19.72 | 1,442,114 |
September 29 2026 | $19.33 | $19.75 | $19.21 | $19.28 | 1,434,575 |
September 28 2026 | $20.75 | $20.75 | $18.94 | $19.30 | 1,732,170 |
September 25 2026 | $21.68 | $21.70 | $20.56 | $20.58 | 2,115,595 |
September 24 2026 | $20.88 | $21.76 | $20.88 | $21.45 | 2,762,840 |
September 23 2026 | $21.15 | $21.44 | $20.88 | $21.20 | 1,222,972 |
September 22 2026 | $21.19 | $21.73 | $20.64 | $21.19 | 1,851,143 |
September 21 2026 | $21.65 | $21.65 | $21.10 | $21.28 | 1,860,740 |
September 18 2026 | $20.91 | $21.42 | $20.68 | $21.19 | 4,948,753 |
September 17 2026 | $19.36 | $20.77 | $19.32 | $20.76 | 2,531,203 |
September 16 2026 | $18.80 | $19.26 | $18.46 | $18.76 | 1,875,346 |
September 15 2026 | $18.55 | $18.88 | $18.44 | $18.75 | 2,196,335 |
September 14 2026 | $19.20 | $19.31 | $18.43 | $18.55 | 1,548,650 |
September 11 2026 | $19.43 | $19.55 | $18.85 | $19.25 | 1,459,979 |
September 10 2026 | $19.15 | $19.20 | $18.83 | $19.12 | 2,817,797 |
September 09 2026 | $18.75 | $19.41 | $18.60 | $19.20 | 11,006,860 |
September 08 2026 | $19.55 | $20.47 | $19.24 | $20.25 | 1,702,791 |
September 04 2026 | $18.59 | $19.75 | $18.59 | $19.52 | 1,427,970 |
September 03 2026 | $18.38 | $18.87 | $18.10 | $18.54 | 715,832 |
September 02 2026 | $17.98 | $18.56 | $17.87 | $18.39 | 838,978 |
September 01 2026 | $18.45 | $18.57 | $17.80 | $18.07 | 890,173 |
Daily pricing data for Target Hospitality dates back to 3/8/2018, and may be incomplete.