The highest closing price for Target Hospitality (TH) last month was $20.48, on October 1. It was down 30.4% for the month. The latest price is $13.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2026 | $13.67 | $13.77 | $13.01 | $13.67 | 2,816,960 |
October 29 2026 | $14.08 | $14.25 | $13.81 | $14.24 | 1,295,628 |
October 28 2026 | $14.44 | $14.44 | $13.90 | $14.11 | 1,836,204 |
October 27 2026 | $14.06 | $14.45 | $14.00 | $14.23 | 1,337,464 |
October 26 2026 | $13.79 | $14.38 | $13.60 | $14.06 | 1,680,422 |
October 23 2026 | $13.81 | $14.13 | $13.47 | $13.79 | 1,563,798 |
October 22 2026 | $15.30 | $15.36 | $13.56 | $13.96 | 3,479,750 |
October 21 2026 | $15.73 | $15.92 | $15.32 | $15.68 | 1,745,302 |
October 20 2026 | $15.33 | $15.65 | $15.03 | $15.47 | 1,520,416 |
October 19 2026 | $15.78 | $15.78 | $15.12 | $15.32 | 2,082,095 |
October 16 2026 | $15.89 | $15.95 | $15.19 | $15.46 | 2,529,060 |
October 15 2026 | $16.91 | $17.24 | $15.44 | $16.02 | 4,463,646 |
October 14 2026 | $18.38 | $18.44 | $16.85 | $17.26 | 1,834,256 |
October 13 2026 | $18.77 | $18.96 | $18.45 | $18.72 | 1,428,969 |
October 12 2026 | $18.34 | $18.93 | $18.13 | $18.84 | 1,436,581 |
October 09 2026 | $18.28 | $18.55 | $18.03 | $18.41 | 1,042,331 |
October 08 2026 | $18.41 | $18.45 | $18.03 | $18.33 | 1,890,981 |
October 07 2026 | $18.19 | $18.56 | $17.76 | $18.26 | 2,784,553 |
October 06 2026 | $18.86 | $19.17 | $18.40 | $18.54 | 2,097,832 |
October 05 2026 | $18.84 | $19.04 | $18.67 | $18.91 | 2,477,747 |
October 02 2026 | $19.16 | $19.45 | $18.65 | $18.84 | 8,980,682 |
October 01 2026 | $19.64 | $20.93 | $19.64 | $20.48 | 1,870,895 |
Daily pricing data for Target Hospitality dates back to 3/8/2018, and may be incomplete.