The highest closing price for TechCreate (TCGL) last month was $5.79, on December 3. It was down 6% for the month. The latest price is $172.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $5.20 | $5.30 | $5.12 | $5.20 | 25,900 |
December 30 2025 | $5.28 | $5.42 | $5.11 | $5.32 | 59,380 |
December 29 2025 | $5.35 | $5.43 | $5.20 | $5.32 | 66,013 |
December 26 2025 | $5.36 | $5.36 | $5.17 | $5.30 | 15,301 |
December 24 2025 | $5.35 | $5.35 | $5.18 | $5.22 | 21,727 |
December 23 2025 | $5.21 | $5.50 | $5.21 | $5.41 | 72,804 |
December 22 2025 | $5.09 | $5.29 | $5.00 | $5.26 | 92,889 |
December 19 2025 | $5.30 | $5.40 | $4.99 | $5.10 | 478,421 |
December 18 2025 | $5.52 | $5.53 | $5.36 | $5.38 | 280,217 |
December 17 2025 | $5.75 | $5.83 | $5.48 | $5.52 | 2,311,578 |
December 16 2025 | $5.52 | $5.79 | $5.51 | $5.72 | 438,098 |
December 15 2025 | $5.36 | $5.64 | $5.32 | $5.51 | 410,067 |
December 12 2025 | $5.39 | $5.41 | $5.35 | $5.36 | 979,903 |
December 11 2025 | $5.40 | $5.52 | $5.37 | $5.47 | 437,249 |
December 10 2025 | $5.41 | $5.48 | $5.30 | $5.40 | 843,579 |
December 09 2025 | $5.42 | $5.50 | $5.36 | $5.45 | 403,400 |
December 08 2025 | $5.50 | $5.70 | $5.36 | $5.39 | 658,965 |
December 05 2025 | $5.59 | $5.61 | $5.30 | $5.52 | 2,817,700 |
December 04 2025 | $5.70 | $5.70 | $5.57 | $5.61 | 87,922 |
December 03 2025 | $5.66 | $5.80 | $5.49 | $5.79 | 2,123,129 |
December 02 2025 | $5.68 | $5.79 | $5.53 | $5.62 | 64,721 |
December 01 2025 | $5.53 | $5.70 | $5.41 | $5.61 | 271,845 |
Daily pricing data for TechCreate dates back to 10/15/2025, and may be incomplete.
