The highest closing price for TechnipFMC (FTI) last month was $76.94, on April 29. It was up 9.1% for the month. The latest price is $68.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $74.58 | $77.73 | $74.53 | $75.52 | 6,060,000 |
April 29 2026 | $76.24 | $77.05 | $75.68 | $76.94 | 5,008,800 |
April 28 2026 | $75.93 | $76.12 | $74.02 | $75.40 | 3,487,200 |
April 27 2026 | $75.40 | $76.07 | $74.46 | $75.07 | 3,685,300 |
April 24 2026 | $72.97 | $74.82 | $72.14 | $74.71 | 3,495,600 |
April 23 2026 | $72.51 | $74.22 | $72.15 | $72.39 | 4,697,900 |
April 22 2026 | $72.96 | $73.70 | $72.05 | $72.18 | 2,802,000 |
April 21 2026 | $70.85 | $72.42 | $70.69 | $72.32 | 2,460,000 |
April 20 2026 | $69.95 | $71.45 | $69.35 | $70.17 | 3,418,800 |
April 17 2026 | $70.56 | $71.15 | $68.52 | $70.39 | 3,926,800 |
April 16 2026 | $71.33 | $72.78 | $71.12 | $72.75 | 2,515,600 |
April 15 2026 | $71.68 | $72.27 | $70.95 | $71.99 | 2,476,100 |
April 14 2026 | $74.48 | $74.92 | $71.60 | $71.95 | 3,316,200 |
April 13 2026 | $74.10 | $75.47 | $74.07 | $74.98 | 2,775,600 |
April 10 2026 | $72.95 | $74.20 | $72.57 | $73.74 | 3,009,100 |
April 09 2026 | $72.02 | $74.09 | $71.95 | $73.46 | 3,028,000 |
April 08 2026 | $71.81 | $72.52 | $70.09 | $71.77 | 4,917,300 |
April 07 2026 | $71.71 | $73.24 | $71.31 | $73.16 | 3,211,500 |
April 06 2026 | $70.54 | $71.97 | $69.95 | $71.54 | 2,495,000 |
April 02 2026 | $69.46 | $71.00 | $68.82 | $70.97 | 2,422,500 |
April 01 2026 | $69.24 | $70.23 | $68.62 | $69.74 | 3,824,700 |
Daily pricing data for TechnipFMC dates back to 6/14/2001, and may be incomplete.