The highest closing price for Teekay Tankers (TNK) last month was $42.89, on Tuesday. It was up 10.7% for the month. The latest price is $43.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $42.26 | $43.07 | $41.67 | $42.57 | 525,400 |
April 29 2025 | $42.25 | $43.01 | $42.00 | $42.89 | 384,780 |
April 28 2025 | $42.32 | $43.79 | $41.51 | $42.24 | 816,400 |
April 25 2025 | $40.79 | $42.65 | $40.34 | $42.31 | 714,000 |
April 24 2025 | $39.82 | $40.78 | $39.34 | $40.74 | 762,300 |
April 23 2025 | $38.67 | $39.85 | $38.01 | $39.39 | 534,500 |
April 22 2025 | $39.14 | $39.52 | $38.00 | $38.05 | 443,500 |
April 21 2025 | $39.68 | $39.68 | $38.50 | $39.03 | 409,500 |
April 17 2025 | $38.64 | $39.97 | $38.41 | $39.84 | 359,100 |
April 16 2025 | $37.55 | $38.46 | $37.14 | $38.31 | 367,600 |
April 15 2025 | $38.68 | $38.70 | $37.26 | $37.39 | 413,150 |
April 14 2025 | $39.30 | $39.31 | $38.04 | $38.56 | 489,122 |
April 11 2025 | $36.96 | $39.36 | $36.46 | $39.27 | 656,956 |
April 10 2025 | $35.29 | $36.05 | $34.67 | $35.77 | 659,393 |
April 09 2025 | $34.64 | $37.26 | $33.85 | $36.23 | 607,727 |
April 08 2025 | $37.62 | $38.33 | $34.03 | $34.48 | 720,868 |
April 07 2025 | $34.44 | $38.03 | $33.99 | $37.55 | 858,864 |
April 04 2025 | $34.24 | $34.99 | $33.35 | $34.47 | 1,165,409 |
April 03 2025 | $37.02 | $38.30 | $36.45 | $36.64 | 951,230 |
April 02 2025 | $38.18 | $38.38 | $37.66 | $38.19 | 234,504 |
April 01 2025 | $38.45 | $39.10 | $38.11 | $38.45 | 259,888 |
Daily pricing data for Teekay Tankers dates back to 12/13/2007, and may be incomplete.
