The highest closing price for Teleflex (TFX) last month was $129.50, on August 27. It was up 6.2% for the month. The latest price is $130.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $126.22 | $127.26 | $125.70 | $126.41 | 440,766 |
August 28 2025 | $128.95 | $129.53 | $125.39 | $126.22 | 436,363 |
August 27 2025 | $126.75 | $129.65 | $126.75 | $129.50 | 640,792 |
August 26 2025 | $127.01 | $128.76 | $126.96 | $127.24 | 477,949 |
August 25 2025 | $129.28 | $129.76 | $127.47 | $127.55 | 478,988 |
August 22 2025 | $125.80 | $129.68 | $125.80 | $129.42 | 444,429 |
August 21 2025 | $124.67 | $126.57 | $124.07 | $124.61 | 606,498 |
August 20 2025 | $123.86 | $126.91 | $123.86 | $125.65 | 762,752 |
August 19 2025 | $120.48 | $125.05 | $120.45 | $124.30 | 655,351 |
August 18 2025 | $120.99 | $122.21 | $119.86 | $119.86 | 550,764 |
August 15 2025 | $121.38 | $122.33 | $120.53 | $120.68 | 322,200 |
August 14 2025 | $120.94 | $121.74 | $120.46 | $121.16 | 430,000 |
August 13 2025 | $119.76 | $122.75 | $119.01 | $122.58 | 629,500 |
August 12 2025 | $116.48 | $120.71 | $115.78 | $119.31 | 485,900 |
August 11 2025 | $118.22 | $119.70 | $115.53 | $115.63 | 726,600 |
August 08 2025 | $116.91 | $119.47 | $116.68 | $118.08 | 701,200 |
August 07 2025 | $113.51 | $116.19 | $111.70 | $115.17 | 732,700 |
August 06 2025 | $114.68 | $115.47 | $111.60 | $111.76 | 530,400 |
August 05 2025 | $115.71 | $116.86 | $114.06 | $114.53 | 510,400 |
August 04 2025 | $115.86 | $117.26 | $115.15 | $115.74 | 513,000 |
August 01 2025 | $119.02 | $119.32 | $113.03 | $115.57 | 642,800 |
Daily pricing data for Teleflex dates back to 3/17/1980, and may be incomplete.
