The highest closing price for Teleflex (TFX) last month was $124.36, on November 5. It was down 7.3% for the month. The latest price is $122.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $114.79 | $116.01 | $112.50 | $114.42 | 251,127 |
November 26 2025 | $114.08 | $117.14 | $113.81 | $115.29 | 637,418 |
November 25 2025 | $112.16 | $115.78 | $112.11 | $114.70 | 625,043 |
November 24 2025 | $109.96 | $112.05 | $107.79 | $111.39 | 480,246 |
November 21 2025 | $105.23 | $110.79 | $104.86 | $110.23 | 491,075 |
November 20 2025 | $105.87 | $107.29 | $104.21 | $104.64 | 521,946 |
November 19 2025 | $107.64 | $108.55 | $104.46 | $105.70 | 515,524 |
November 18 2025 | $103.50 | $108.56 | $103.10 | $107.47 | 907,285 |
November 17 2025 | $106.76 | $106.76 | $103.73 | $103.86 | 685,370 |
November 14 2025 | $108.68 | $108.80 | $105.10 | $107.00 | 619,208 |
November 13 2025 | $110.00 | $112.26 | $108.53 | $109.10 | 507,400 |
November 12 2025 | $112.28 | $113.85 | $111.03 | $111.14 | 585,200 |
November 11 2025 | $108.65 | $112.50 | $107.66 | $111.91 | 792,800 |
November 10 2025 | $109.66 | $109.66 | $105.79 | $107.63 | 588,400 |
November 07 2025 | $107.95 | $110.62 | $107.61 | $109.06 | 896,800 |
November 06 2025 | $119.77 | $119.99 | $102.26 | $108.17 | 2,953,500 |
November 05 2025 | $123.29 | $125.61 | $122.19 | $124.36 | 749,200 |
November 04 2025 | $123.08 | $124.56 | $121.60 | $124.02 | 605,100 |
November 03 2025 | $123.37 | $123.71 | $119.65 | $122.47 | 565,800 |
Daily pricing data for Teleflex dates back to 3/17/1980, and may be incomplete.
