The highest closing price for Telesat (TSAT) last month was $51.67, on September 17. It was up 7.8% for the month. The latest price is $39.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $46.73 | $47.30 | $46.05 | $46.14 | 69,700 |
September 29 2026 | $48.08 | $48.30 | $44.96 | $45.81 | 110,100 |
September 28 2026 | $47.62 | $48.72 | $46.60 | $47.39 | 114,700 |
September 25 2026 | $48.92 | $50.03 | $47.93 | $48.21 | 102,000 |
September 24 2026 | $46.40 | $48.75 | $45.49 | $48.04 | 142,300 |
September 23 2026 | $48.78 | $48.78 | $46.10 | $47.11 | 135,900 |
September 22 2026 | $52.05 | $52.35 | $48.38 | $48.79 | 102,200 |
September 21 2026 | $49.94 | $51.99 | $49.79 | $51.40 | 101,100 |
September 18 2026 | $52.12 | $52.17 | $47.98 | $48.83 | 200,000 |
September 17 2026 | $50.52 | $52.56 | $49.75 | $51.67 | 136,300 |
September 16 2026 | $49.70 | $50.30 | $47.42 | $48.79 | 108,200 |
September 15 2026 | $49.42 | $49.93 | $46.92 | $48.59 | 96,600 |
September 14 2026 | $48.15 | $50.28 | $47.17 | $49.11 | 129,800 |
September 11 2026 | $48.23 | $50.06 | $47.98 | $49.75 | 135,600 |
September 10 2026 | $46.41 | $48.22 | $45.21 | $47.14 | 125,200 |
September 09 2026 | $47.16 | $47.45 | $46.22 | $46.48 | 132,700 |
September 08 2026 | $44.91 | $47.87 | $44.90 | $47.16 | 120,700 |
September 04 2026 | $44.59 | $47.21 | $44.58 | $44.90 | 174,600 |
September 03 2026 | $43.86 | $44.93 | $43.40 | $44.05 | 93,100 |
September 02 2026 | $43.56 | $43.98 | $42.28 | $43.21 | 115,800 |
September 01 2026 | $42.81 | $44.10 | $42.42 | $42.94 | 99,900 |
Daily pricing data for Telesat dates back to 7/27/2005, and may be incomplete.