The highest closing price for Tencent Music Entertainment (TME) last month was $22.36, on July 17. It was up 8.1% for the month. The latest price is $25.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $21.23 | $21.28 | $20.73 | $20.99 | 7,171,100 |
July 30 2025 | $21.46 | $21.75 | $21.02 | $21.10 | 5,137,300 |
July 29 2025 | $21.88 | $22.18 | $21.73 | $21.75 | 4,921,700 |
July 28 2025 | $21.79 | $22.05 | $21.47 | $21.60 | 4,730,400 |
July 25 2025 | $21.03 | $21.50 | $20.86 | $21.30 | 5,045,900 |
July 24 2025 | $21.56 | $21.60 | $21.22 | $21.23 | 3,855,400 |
July 23 2025 | $21.23 | $21.79 | $21.17 | $21.57 | 5,320,100 |
July 22 2025 | $21.02 | $21.47 | $20.88 | $21.36 | 5,837,800 |
July 21 2025 | $21.29 | $21.54 | $20.90 | $21.29 | 6,987,100 |
July 18 2025 | $22.00 | $22.30 | $21.37 | $21.43 | 9,732,700 |
July 17 2025 | $21.63 | $22.50 | $21.52 | $22.36 | 8,054,900 |
July 16 2025 | $21.48 | $21.64 | $21.11 | $21.44 | 4,569,300 |
July 15 2025 | $21.00 | $21.56 | $20.91 | $21.29 | 7,375,700 |
July 14 2025 | $19.80 | $20.81 | $19.74 | $20.67 | 7,416,100 |
July 11 2025 | $20.00 | $20.11 | $19.57 | $19.79 | 4,763,000 |
July 10 2025 | $20.38 | $20.47 | $19.94 | $20.00 | 5,019,500 |
July 09 2025 | $20.26 | $20.62 | $20.12 | $20.35 | 4,775,600 |
July 08 2025 | $20.25 | $20.85 | $20.20 | $20.29 | 9,194,800 |
July 07 2025 | $19.83 | $20.37 | $19.83 | $20.04 | 6,973,900 |
July 03 2025 | $18.91 | $19.47 | $18.82 | $19.46 | 3,277,600 |
July 02 2025 | $19.20 | $19.28 | $18.91 | $19.17 | 2,868,000 |
July 01 2025 | $19.42 | $19.49 | $18.88 | $19.24 | 4,577,500 |
Daily pricing data for Tencent Music Entertainment dates back to 12/12/2018, and may be incomplete.
