The highest closing price for Tencent Music Entertainment (TME) last month was $17.91, on May 27. It was up 25.7% for the month. The latest price is $19.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $17.24 | $17.28 | $16.41 | $16.84 | 14,014,800 |
May 29 2025 | $17.87 | $17.92 | $17.35 | $17.49 | 5,628,600 |
May 28 2025 | $17.91 | $18.06 | $17.68 | $17.87 | 4,815,500 |
May 27 2025 | $17.63 | $18.06 | $17.63 | $17.91 | 9,854,500 |
May 23 2025 | $16.84 | $17.55 | $16.82 | $17.52 | 8,581,500 |
May 22 2025 | $17.00 | $17.15 | $16.82 | $16.93 | 3,822,300 |
May 21 2025 | $16.98 | $17.30 | $16.82 | $16.99 | 5,322,289 |
May 20 2025 | $16.88 | $17.11 | $16.73 | $17.01 | 7,084,336 |
May 19 2025 | $16.36 | $16.77 | $16.21 | $16.74 | 4,420,106 |
May 16 2025 | $16.63 | $16.88 | $16.61 | $16.62 | 6,374,300 |
May 15 2025 | $16.63 | $16.68 | $15.97 | $16.36 | 12,167,000 |
May 14 2025 | $15.38 | $17.05 | $15.38 | $16.99 | 21,947,700 |
May 13 2025 | $13.58 | $14.90 | $13.30 | $14.69 | 11,532,600 |
May 12 2025 | $14.41 | $14.69 | $14.25 | $14.33 | 9,210,500 |
May 09 2025 | $14.43 | $14.55 | $13.95 | $14.08 | 5,844,700 |
May 08 2025 | $14.53 | $14.58 | $13.96 | $14.21 | 5,955,500 |
May 07 2025 | $14.46 | $14.57 | $14.10 | $14.25 | 5,700,000 |
May 06 2025 | $14.26 | $14.70 | $14.22 | $14.41 | 4,794,400 |
May 05 2025 | $14.14 | $14.34 | $14.03 | $14.20 | 3,189,800 |
May 02 2025 | $13.82 | $14.38 | $13.77 | $14.31 | 6,477,800 |
May 01 2025 | $13.40 | $13.56 | $13.31 | $13.37 | 1,590,300 |
Daily pricing data for Tencent Music Entertainment dates back to 12/12/2018, and may be incomplete.
