The highest closing price for Tencent Music Entertainment (TME) last month was $14.32, on April 3. It was down 5.9% for the month. The latest price is $16.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $13.50 | $13.53 | $13.25 | $13.42 | 2,983,200 |
April 29 2025 | $13.41 | $13.67 | $13.36 | $13.55 | 3,151,900 |
April 28 2025 | $13.42 | $13.60 | $13.36 | $13.44 | 2,323,500 |
April 25 2025 | $13.46 | $13.53 | $13.11 | $13.36 | 4,009,800 |
April 24 2025 | $13.10 | $13.37 | $12.87 | $13.30 | 4,708,000 |
April 23 2025 | $12.99 | $13.43 | $12.91 | $13.14 | 10,832,300 |
April 22 2025 | $12.25 | $12.51 | $11.97 | $12.49 | 16,776,400 |
April 21 2025 | $12.34 | $12.35 | $11.84 | $11.97 | 5,551,200 |
April 17 2025 | $12.55 | $12.70 | $12.25 | $12.29 | 4,042,100 |
April 16 2025 | $12.50 | $12.50 | $12.24 | $12.33 | 5,059,000 |
April 15 2025 | $12.69 | $12.90 | $12.66 | $12.79 | 4,746,800 |
April 14 2025 | $12.53 | $13.11 | $12.49 | $12.63 | 7,268,700 |
April 11 2025 | $12.52 | $12.62 | $11.71 | $12.23 | 18,370,051 |
April 10 2025 | $12.65 | $13.08 | $12.40 | $12.49 | 9,463,686 |
April 09 2025 | $12.00 | $12.75 | $11.85 | $12.64 | 14,005,120 |
April 08 2025 | $13.38 | $13.50 | $11.73 | $11.98 | 12,390,610 |
April 07 2025 | $12.16 | $13.53 | $12.04 | $12.75 | 11,788,860 |
April 04 2025 | $13.28 | $13.52 | $12.75 | $12.96 | 11,212,540 |
April 03 2025 | $14.11 | $14.37 | $14.03 | $14.32 | 5,830,574 |
April 02 2025 | $14.17 | $14.37 | $14.03 | $14.29 | 4,579,280 |
April 01 2025 | $14.26 | $14.39 | $14.10 | $14.28 | 6,292,232 |
Daily pricing data for Tencent Music Entertainment dates back to 12/12/2018, and may be incomplete.
