The highest closing price for Tevogen Bio (TVGN) last month was $7.85, on September 24. It was down 1.6% for the month. The latest price is $7.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $6.57 | $7.23 | $6.57 | $6.62 | 1,700 |
September 29 2026 | $6.96 | $7.07 | $6.75 | $6.75 | 1,400 |
September 28 2026 | $7.44 | $7.50 | $6.76 | $6.76 | 15,600 |
September 25 2026 | $7.70 | $7.70 | $7.25 | $7.25 | 5,600 |
September 24 2026 | $7.44 | $7.85 | $7.04 | $7.85 | 2,900 |
September 23 2026 | $7.81 | $7.81 | $7.81 | $7.81 | 580 |
September 22 2026 | $7.58 | $7.81 | $7.43 | $7.81 | 2,800 |
September 21 2026 | $7.81 | $7.81 | $7.43 | $7.43 | 1,800 |
September 18 2026 | $7.43 | $7.81 | $7.43 | $7.81 | 20,500 |
September 17 2026 | $7.32 | $7.71 | $7.32 | $7.71 | 2,453 |
September 16 2026 | $7.04 | $7.80 | $7.04 | $7.80 | 2,800 |
September 15 2026 | $7.57 | $7.77 | $7.52 | $7.75 | 2,600 |
September 14 2026 | $7.12 | $7.85 | $7.12 | $7.51 | 15,400 |
September 11 2026 | $6.97 | $7.90 | $6.97 | $7.36 | 72,700 |
September 10 2026 | $7.26 | $7.29 | $7.04 | $7.29 | 2,500 |
September 09 2026 | $7.22 | $7.34 | $7.10 | $7.34 | 4,100 |
September 08 2026 | $7.32 | $7.33 | $6.96 | $7.33 | 3,200 |
September 04 2026 | $7.12 | $7.34 | $6.94 | $7.34 | 2,000 |
September 03 2026 | $7.17 | $7.17 | $6.90 | $7.17 | 5,600 |
September 02 2026 | $7.00 | $7.17 | $7.00 | $7.17 | 1,500 |
September 01 2026 | $6.73 | $7.17 | $6.72 | $7.17 | 2,700 |
Daily pricing data for Tevogen Bio dates back to 1/5/2022, and may be incomplete.