The highest closing price for TIP last month was $110.01, on July 29. It was up 0.1% for the month. The latest price is $110.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $109.72 | $109.81 | $109.40 | $109.41 | 3,608,800 |
July 30 2025 | $109.78 | $109.97 | $109.55 | $109.59 | 3,846,800 |
July 29 2025 | $109.56 | $110.01 | $109.55 | $110.01 | 2,326,800 |
July 28 2025 | $109.45 | $109.58 | $109.41 | $109.43 | 1,656,400 |
July 25 2025 | $109.47 | $109.63 | $109.39 | $109.57 | 1,093,400 |
July 24 2025 | $109.26 | $109.56 | $109.04 | $109.47 | 2,321,000 |
July 23 2025 | $109.58 | $109.62 | $109.35 | $109.39 | 2,282,900 |
July 22 2025 | $109.73 | $109.92 | $109.71 | $109.81 | 3,951,300 |
July 21 2025 | $109.71 | $109.88 | $109.64 | $109.71 | 3,055,900 |
July 18 2025 | $109.61 | $109.62 | $109.39 | $109.44 | 1,720,400 |
July 17 2025 | $109.31 | $109.42 | $109.27 | $109.32 | 1,618,100 |
July 16 2025 | $108.90 | $109.23 | $108.86 | $109.22 | 4,479,200 |
July 15 2025 | $109.46 | $109.46 | $108.77 | $108.85 | 2,408,100 |
July 14 2025 | $109.04 | $109.20 | $108.97 | $109.14 | 1,530,500 |
July 11 2025 | $109.08 | $109.11 | $108.98 | $109.07 | 2,269,800 |
July 10 2025 | $109.21 | $109.29 | $109.08 | $109.25 | 2,378,200 |
July 09 2025 | $108.92 | $109.28 | $108.90 | $109.28 | 3,659,600 |
July 08 2025 | $108.79 | $108.90 | $108.77 | $108.87 | 1,577,300 |
July 07 2025 | $108.95 | $109.00 | $108.84 | $108.96 | 1,758,700 |
July 03 2025 | $109.13 | $109.21 | $108.98 | $109.10 | 1,776,100 |
July 02 2025 | $109.19 | $109.30 | $109.14 | $109.29 | 3,416,700 |
July 01 2025 | $109.34 | $109.52 | $109.22 | $109.34 | 5,945,000 |
Daily pricing data for TIP dates back to 12/5/2003, and may be incomplete.
