The highest closing price for Torm PLC Class A (TRMD) last month was $21.36, on October 31. It was up 4.3% for the month. The latest price is $22.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $21.03 | $21.42 | $20.91 | $21.36 | 294,300 |
October 30 2025 | $21.08 | $21.33 | $21.02 | $21.05 | 280,600 |
October 29 2025 | $21.21 | $21.63 | $21.11 | $21.15 | 361,100 |
October 28 2025 | $20.79 | $21.09 | $20.68 | $21.07 | 361,600 |
October 27 2025 | $20.58 | $20.59 | $20.00 | $20.48 | 785,200 |
October 24 2025 | $20.87 | $21.19 | $20.54 | $20.58 | 371,500 |
October 23 2025 | $20.82 | $21.27 | $20.82 | $21.16 | 496,500 |
October 22 2025 | $19.90 | $20.36 | $19.79 | $20.32 | 459,900 |
October 21 2025 | $20.12 | $20.15 | $19.79 | $19.89 | 394,100 |
October 20 2025 | $20.29 | $20.55 | $20.20 | $20.42 | 532,600 |
October 17 2025 | $19.71 | $20.21 | $19.58 | $20.14 | 410,300 |
October 16 2025 | $19.86 | $20.23 | $19.78 | $19.89 | 491,900 |
October 15 2025 | $19.09 | $19.39 | $19.09 | $19.31 | 496,200 |
October 14 2025 | $18.92 | $19.10 | $18.83 | $18.94 | 489,700 |
October 13 2025 | $19.32 | $19.55 | $19.21 | $19.28 | 625,000 |
October 10 2025 | $19.85 | $20.10 | $19.29 | $19.31 | 558,600 |
October 09 2025 | $19.84 | $20.11 | $19.80 | $19.95 | 480,700 |
October 08 2025 | $19.95 | $20.00 | $19.57 | $19.72 | 464,500 |
October 07 2025 | $20.31 | $20.31 | $19.77 | $19.84 | 890,900 |
October 06 2025 | $21.21 | $21.25 | $20.77 | $20.80 | 606,100 |
October 03 2025 | $20.76 | $21.38 | $20.73 | $21.34 | 603,400 |
October 02 2025 | $20.93 | $20.93 | $20.57 | $20.72 | 338,500 |
October 01 2025 | $20.47 | $21.07 | $20.31 | $20.76 | 828,800 |
Daily pricing data for Torm PLC Class A dates back to 2/23/2018, and may be incomplete.
