The highest closing price for Toro (TTC) last month was $97.66, on June 29. It was up 9.9% for the month. The latest price is $94.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2026 | $97.09 | $97.97 | $96.19 | $97.42 | 674,800 |
June 29 2026 | $95.86 | $97.67 | $95.52 | $97.66 | 565,500 |
June 26 2026 | $96.81 | $98.08 | $96.00 | $96.83 | 1,178,900 |
June 25 2026 | $95.08 | $98.02 | $94.03 | $97.05 | 753,500 |
June 24 2026 | $91.12 | $95.34 | $90.69 | $94.78 | 1,326,300 |
June 23 2026 | $91.37 | $93.70 | $90.60 | $91.16 | 663,300 |
June 22 2026 | $92.86 | $93.68 | $91.26 | $92.19 | 1,182,200 |
June 18 2026 | $91.31 | $93.53 | $91.31 | $92.61 | 1,249,900 |
June 17 2026 | $90.56 | $92.44 | $90.29 | $90.87 | 891,000 |
June 16 2026 | $88.89 | $90.81 | $88.61 | $90.72 | 920,400 |
June 15 2026 | $91.70 | $92.51 | $88.15 | $88.45 | 1,148,300 |
June 12 2026 | $92.27 | $92.72 | $89.49 | $90.34 | 1,072,500 |
June 11 2026 | $91.78 | $93.14 | $91.29 | $91.81 | 1,169,200 |
June 10 2026 | $92.03 | $92.41 | $90.53 | $90.85 | 1,163,700 |
June 09 2026 | $89.74 | $92.15 | $89.74 | $91.52 | 1,265,800 |
June 08 2026 | $86.93 | $90.30 | $86.93 | $89.55 | 1,413,700 |
June 05 2026 | $89.14 | $89.14 | $83.88 | $86.83 | 1,421,000 |
June 04 2026 | $93.09 | $94.62 | $87.87 | $88.44 | 2,851,800 |
June 03 2026 | $89.74 | $90.73 | $88.97 | $90.55 | 1,516,500 |
June 02 2026 | $89.11 | $89.65 | $87.50 | $89.48 | 1,401,200 |
June 01 2026 | $88.61 | $90.44 | $87.15 | $89.59 | 897,900 |
Daily pricing data for Toro dates back to 3/17/1980, and may be incomplete.