The highest closing price for Toro (TTC) last month was $82.54, last Wednesday. It was up 10.5% for the month. The latest price is $80.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $81.66 | $82.52 | $80.70 | $81.06 | 1,130,951 |
August 28 2025 | $83.02 | $83.43 | $81.38 | $82.00 | 926,131 |
August 27 2025 | $81.14 | $82.84 | $80.83 | $82.54 | 771,427 |
August 26 2025 | $82.23 | $82.70 | $80.80 | $81.21 | 602,747 |
August 25 2025 | $82.50 | $84.32 | $81.80 | $82.43 | 1,017,922 |
August 22 2025 | $76.71 | $79.44 | $76.35 | $79.11 | 468,925 |
August 21 2025 | $75.58 | $76.07 | $75.19 | $75.97 | 394,785 |
August 20 2025 | $77.99 | $78.12 | $75.49 | $76.01 | 766,659 |
August 19 2025 | $76.84 | $78.55 | $76.84 | $78.02 | 574,430 |
August 18 2025 | $77.03 | $77.15 | $76.09 | $76.70 | 641,237 |
August 15 2025 | $77.80 | $78.05 | $76.59 | $76.86 | 862,026 |
August 14 2025 | $76.25 | $78.25 | $75.44 | $78.03 | 1,465,416 |
August 13 2025 | $75.00 | $77.52 | $74.87 | $77.30 | 777,531 |
August 12 2025 | $73.68 | $74.86 | $73.35 | $74.79 | 989,680 |
August 11 2025 | $74.50 | $74.80 | $72.94 | $73.52 | 603,403 |
August 08 2025 | $73.63 | $74.37 | $73.16 | $73.77 | 558,467 |
August 07 2025 | $74.99 | $74.99 | $73.23 | $73.44 | 407,796 |
August 06 2025 | $74.41 | $74.51 | $73.72 | $74.34 | 655,908 |
August 05 2025 | $74.52 | $74.93 | $74.05 | $74.56 | 654,043 |
August 04 2025 | $73.07 | $74.52 | $72.94 | $74.40 | 433,095 |
August 01 2025 | $73.38 | $73.44 | $72.19 | $72.97 | 670,940 |
Daily pricing data for Toro dates back to 11/5/1984, and may be incomplete.
