The highest closing price for TPG (TPG) last month was $64.36, last Tuesday. It was down 1.8% for the month. The latest price is $58.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $58.63 | $59.34 | $56.08 | $57.45 | 1,820,675 |
September 29 2025 | $59.35 | $59.35 | $58.22 | $58.90 | 1,085,989 |
September 26 2025 | $59.83 | $60.25 | $58.45 | $58.60 | 1,988,167 |
September 25 2025 | $59.34 | $60.29 | $59.00 | $59.71 | 1,202,827 |
September 24 2025 | $64.54 | $64.54 | $60.46 | $60.50 | 1,680,811 |
September 23 2025 | $64.40 | $65.52 | $63.94 | $64.36 | 1,088,791 |
September 22 2025 | $63.56 | $64.50 | $62.76 | $64.35 | 1,255,318 |
September 19 2025 | $64.11 | $64.23 | $63.14 | $63.94 | 3,317,197 |
September 18 2025 | $63.00 | $64.24 | $62.97 | $63.73 | 1,770,958 |
September 17 2025 | $62.27 | $63.38 | $61.70 | $62.62 | 1,277,963 |
September 16 2025 | $61.27 | $62.42 | $61.15 | $62.14 | 1,180,252 |
September 15 2025 | $61.50 | $62.18 | $61.17 | $61.41 | 1,015,037 |
September 12 2025 | $62.39 | $62.50 | $61.08 | $61.29 | 822,198 |
September 11 2025 | $60.00 | $62.46 | $59.79 | $62.09 | 1,602,870 |
September 10 2025 | $58.95 | $60.33 | $58.95 | $59.97 | 1,684,848 |
September 09 2025 | $58.66 | $59.47 | $58.66 | $58.95 | 796,151 |
September 08 2025 | $59.08 | $59.29 | $58.52 | $59.03 | 938,430 |
September 05 2025 | $59.74 | $60.13 | $57.79 | $58.52 | 1,682,909 |
September 04 2025 | $58.57 | $59.38 | $58.25 | $59.02 | 1,630,983 |
September 03 2025 | $58.52 | $59.05 | $57.54 | $58.13 | 1,763,594 |
September 02 2025 | $58.50 | $58.90 | $57.25 | $58.89 | 2,882,228 |
Daily pricing data for TPG dates back to 1/13/2022, and may be incomplete.
