The highest closing price for Trane Technologies (TT) last month was $445.28, on November 3. It was down 6.3% for the month. The latest price is $385.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $419.93 | $421.01 | $416.47 | $420.50 | 401,200 |
November 26 2025 | $416.86 | $421.88 | $416.27 | $418.67 | 930,600 |
November 25 2025 | $410.71 | $418.50 | $408.14 | $417.85 | 1,242,800 |
November 24 2025 | $409.70 | $413.96 | $407.38 | $408.99 | 1,905,000 |
November 21 2025 | $401.76 | $410.40 | $397.75 | $409.15 | 1,337,900 |
November 20 2025 | $413.01 | $414.71 | $398.38 | $399.13 | 1,071,500 |
November 19 2025 | $407.74 | $411.31 | $404.45 | $405.89 | 899,900 |
November 18 2025 | $411.20 | $414.54 | $406.00 | $406.10 | 975,600 |
November 17 2025 | $416.33 | $418.45 | $409.79 | $412.82 | 966,900 |
November 14 2025 | $409.78 | $421.82 | $407.27 | $417.19 | 1,508,400 |
November 13 2025 | $429.72 | $437.10 | $413.31 | $413.89 | 1,533,200 |
November 12 2025 | $422.15 | $428.85 | $414.60 | $420.77 | 1,356,300 |
November 11 2025 | $430.83 | $433.17 | $420.08 | $420.66 | 1,255,400 |
November 10 2025 | $433.47 | $435.19 | $423.16 | $432.49 | 943,600 |
November 07 2025 | $430.09 | $433.49 | $424.01 | $433.49 | 977,300 |
November 06 2025 | $436.81 | $439.58 | $428.32 | $434.59 | 836,300 |
November 05 2025 | $432.79 | $439.10 | $429.83 | $435.15 | 1,267,900 |
November 04 2025 | $440.98 | $442.24 | $431.12 | $431.99 | 1,164,100 |
November 03 2025 | $448.96 | $450.94 | $443.18 | $445.28 | 1,285,500 |
Daily pricing data for Trane Technologies dates back to 3/17/1980, and may be incomplete.
