The highest closing price for Trane Technologies (TT) last month was $472.54, on February 11. It was up 9.9% for the month. The latest price is $466.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2026 | $453.73 | $462.40 | $450.00 | $462.32 | 1,995,700 |
February 26 2026 | $460.41 | $462.00 | $448.41 | $457.14 | 1,430,900 |
February 25 2026 | $464.60 | $464.60 | $452.01 | $460.02 | 1,178,000 |
February 24 2026 | $460.50 | $464.79 | $457.05 | $463.73 | 1,551,600 |
February 23 2026 | $464.00 | $466.83 | $459.22 | $459.94 | 1,139,100 |
February 20 2026 | $463.37 | $470.19 | $461.83 | $467.12 | 763,200 |
February 19 2026 | $458.26 | $465.01 | $452.55 | $463.69 | 976,200 |
February 18 2026 | $469.04 | $470.42 | $458.16 | $459.44 | 1,293,100 |
February 17 2026 | $465.61 | $470.62 | $460.55 | $470.42 | 1,055,200 |
February 13 2026 | $462.83 | $469.76 | $460.82 | $465.27 | 801,700 |
February 12 2026 | $474.58 | $479.37 | $459.43 | $460.45 | 1,602,700 |
February 11 2026 | $468.04 | $474.67 | $463.80 | $472.54 | 1,319,100 |
February 10 2026 | $460.56 | $465.45 | $460.10 | $461.38 | 1,148,000 |
February 09 2026 | $453.71 | $462.82 | $452.12 | $459.79 | 1,351,100 |
February 06 2026 | $444.70 | $455.90 | $442.86 | $454.76 | 1,527,500 |
February 05 2026 | $441.21 | $443.84 | $432.21 | $436.15 | 1,592,000 |
February 04 2026 | $439.74 | $446.80 | $437.94 | $441.20 | 2,787,900 |
February 03 2026 | $424.27 | $436.13 | $423.22 | $435.36 | 1,788,000 |
February 02 2026 | $420.82 | $430.02 | $419.54 | $425.09 | 1,547,700 |
Daily pricing data for Trane Technologies dates back to 3/17/1980, and may be incomplete.
