The highest closing price for Trane Technologies (TT) last month was $488.18, on May 6. It was down 8.8% for the month. The latest price is $465.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2026 | $452.77 | $458.55 | $451.22 | $451.30 | 2,649,200 |
May 28 2026 | $455.26 | $456.52 | $446.82 | $452.26 | 1,449,800 |
May 27 2026 | $465.66 | $466.82 | $457.44 | $457.68 | 1,441,700 |
May 26 2026 | $457.14 | $463.97 | $455.24 | $461.43 | 1,388,100 |
May 22 2026 | $449.00 | $458.39 | $444.09 | $451.02 | 1,187,700 |
May 21 2026 | $453.11 | $453.11 | $445.03 | $447.64 | 1,156,800 |
May 20 2026 | $449.28 | $456.21 | $446.32 | $451.69 | 1,810,100 |
May 19 2026 | $457.53 | $457.53 | $446.46 | $448.01 | 1,293,300 |
May 18 2026 | $466.19 | $467.61 | $457.86 | $460.42 | 955,500 |
May 15 2026 | $473.96 | $473.96 | $464.87 | $466.60 | 1,060,400 |
May 14 2026 | $473.30 | $481.98 | $470.85 | $481.67 | 746,600 |
May 13 2026 | $469.95 | $475.15 | $466.00 | $471.02 | 1,481,100 |
May 12 2026 | $473.77 | $473.83 | $464.05 | $467.66 | 1,427,500 |
May 11 2026 | $467.75 | $478.82 | $466.12 | $476.50 | 1,525,400 |
May 08 2026 | $472.50 | $474.30 | $465.71 | $466.17 | 1,177,800 |
May 07 2026 | $488.80 | $491.61 | $468.32 | $469.81 | 1,568,000 |
May 06 2026 | $483.51 | $490.37 | $478.20 | $488.18 | 1,828,400 |
May 05 2026 | $490.55 | $492.22 | $472.35 | $477.45 | 1,576,100 |
May 04 2026 | $484.49 | $486.78 | $480.13 | $486.50 | 1,287,600 |
May 01 2026 | $494.95 | $501.19 | $485.16 | $486.48 | 1,081,900 |
Daily pricing data for Trane Technologies dates back to 3/17/1980, and may be incomplete.