The highest closing price for Transdigm (TDG) last month was $1,620.83, on July 30. It was up 6.2% for the month. The latest price is $1,387.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $1,612.81 | $1,620.58 | $1,599.03 | $1,608.46 | 199,200 |
July 30 2025 | $1,602.23 | $1,623.83 | $1,602.23 | $1,620.83 | 159,700 |
July 29 2025 | $1,616.81 | $1,616.81 | $1,596.28 | $1,606.69 | 169,426 |
July 28 2025 | $1,617.45 | $1,617.45 | $1,597.33 | $1,606.39 | 119,138 |
July 25 2025 | $1,599.93 | $1,607.94 | $1,592.18 | $1,607.45 | 201,400 |
July 24 2025 | $1,597.75 | $1,615.35 | $1,597.49 | $1,599.24 | 208,400 |
July 23 2025 | $1,578.72 | $1,598.92 | $1,572.22 | $1,597.75 | 168,100 |
July 22 2025 | $1,581.44 | $1,584.79 | $1,552.81 | $1,571.06 | 235,574 |
July 21 2025 | $1,593.53 | $1,611.89 | $1,583.57 | $1,583.67 | 165,868 |
July 18 2025 | $1,600.14 | $1,607.31 | $1,587.39 | $1,597.30 | 226,000 |
July 17 2025 | $1,577.93 | $1,596.55 | $1,565.00 | $1,595.25 | 207,800 |
July 16 2025 | $1,583.66 | $1,583.66 | $1,540.00 | $1,574.60 | 245,900 |
July 15 2025 | $1,581.24 | $1,585.87 | $1,560.33 | $1,575.57 | 478,900 |
July 14 2025 | $1,544.01 | $1,574.85 | $1,541.39 | $1,574.85 | 191,900 |
July 11 2025 | $1,541.12 | $1,553.85 | $1,533.18 | $1,543.04 | 175,300 |
July 10 2025 | $1,531.24 | $1,546.54 | $1,512.24 | $1,539.53 | 217,900 |
July 09 2025 | $1,536.16 | $1,536.16 | $1,510.36 | $1,526.44 | 175,800 |
July 08 2025 | $1,519.74 | $1,541.88 | $1,509.11 | $1,530.10 | 258,300 |
July 07 2025 | $1,525.28 | $1,538.20 | $1,514.86 | $1,524.23 | 308,800 |
July 03 2025 | $1,513.44 | $1,525.69 | $1,513.44 | $1,522.98 | 85,200 |
July 02 2025 | $1,509.56 | $1,522.14 | $1,499.45 | $1,511.65 | 167,300 |
July 01 2025 | $1,515.10 | $1,526.45 | $1,481.02 | $1,512.81 | 285,600 |
Daily pricing data for Transdigm dates back to 3/15/2006, and may be incomplete.
