The highest closing price for Triller (ILLR) last month was $0.61, on November 5. It was down 29% for the month. The latest price is $0.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $0.37 | $0.41 | $0.37 | $0.41 | 186,600 |
November 26 2025 | $0.39 | $0.42 | $0.38 | $0.40 | 338,300 |
November 25 2025 | $0.41 | $0.42 | $0.33 | $0.37 | 896,700 |
November 24 2025 | $0.46 | $0.47 | $0.41 | $0.41 | 650,400 |
November 21 2025 | $0.41 | $0.49 | $0.41 | $0.48 | 351,100 |
November 20 2025 | $0.47 | $0.49 | $0.43 | $0.44 | 332,900 |
November 19 2025 | $0.49 | $0.50 | $0.46 | $0.46 | 234,400 |
November 18 2025 | $0.50 | $0.50 | $0.47 | $0.48 | 188,800 |
November 17 2025 | $0.53 | $0.53 | $0.48 | $0.49 | 194,000 |
November 14 2025 | $0.52 | $0.54 | $0.50 | $0.52 | 115,100 |
November 13 2025 | $0.48 | $0.55 | $0.48 | $0.52 | 243,600 |
November 12 2025 | $0.50 | $0.56 | $0.50 | $0.55 | 358,800 |
November 11 2025 | $0.56 | $0.57 | $0.51 | $0.52 | 166,800 |
November 10 2025 | $0.58 | $0.59 | $0.56 | $0.57 | 127,000 |
November 07 2025 | $0.54 | $0.59 | $0.52 | $0.57 | 116,300 |
November 06 2025 | $0.59 | $0.61 | $0.55 | $0.55 | 218,800 |
November 05 2025 | $0.60 | $0.62 | $0.52 | $0.61 | 342,500 |
November 04 2025 | $0.58 | $0.62 | $0.55 | $0.60 | 381,400 |
November 03 2025 | $0.57 | $0.60 | $0.55 | $0.57 | 411,900 |
Daily pricing data for Triller dates back to 7/31/2019, and may be incomplete.
