The highest closing price for Tutor Perini (TPC) last month was $82.97, on June 30. It was up 18% for the month. The latest price is $80.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2026 | $81.60 | $84.00 | $81.06 | $82.97 | 533,155 |
June 29 2026 | $78.87 | $82.68 | $78.52 | $81.88 | 539,922 |
June 26 2026 | $80.36 | $80.70 | $78.19 | $79.53 | 2,253,300 |
June 25 2026 | $83.78 | $85.17 | $80.45 | $81.56 | 470,000 |
June 24 2026 | $81.27 | $85.72 | $81.27 | $82.36 | 606,000 |
June 23 2026 | $78.24 | $81.67 | $77.00 | $81.00 | 526,400 |
June 22 2026 | $78.18 | $81.61 | $78.09 | $81.50 | 665,800 |
June 18 2026 | $78.88 | $80.00 | $76.96 | $77.99 | 971,600 |
June 17 2026 | $77.39 | $79.11 | $77.25 | $77.89 | 348,100 |
June 16 2026 | $77.11 | $78.68 | $76.05 | $76.19 | 438,900 |
June 15 2026 | $77.01 | $77.90 | $75.64 | $76.55 | 464,800 |
June 12 2026 | $74.25 | $76.15 | $73.86 | $74.92 | 338,900 |
June 11 2026 | $70.08 | $73.70 | $69.70 | $73.61 | 578,300 |
June 10 2026 | $71.78 | $72.56 | $68.61 | $68.72 | 297,100 |
June 09 2026 | $72.98 | $74.48 | $69.69 | $71.48 | 391,100 |
June 08 2026 | $71.69 | $72.69 | $69.63 | $72.13 | 424,900 |
June 05 2026 | $71.81 | $72.09 | $70.00 | $70.53 | 407,300 |
June 04 2026 | $71.18 | $72.80 | $70.72 | $72.38 | 411,100 |
June 03 2026 | $74.30 | $74.69 | $71.90 | $72.26 | 351,200 |
June 02 2026 | $74.88 | $76.23 | $73.71 | $74.29 | 524,500 |
June 01 2026 | $70.33 | $74.54 | $70.00 | $74.26 | 966,300 |
Daily pricing data for Tutor Perini dates back to 5/3/1973, and may be incomplete.