The highest closing price for Tutor Perini (TPC) last month was $23.49, on April 2. It was down 6.9% for the month. The latest price is $29.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $21.03 | $21.55 | $20.51 | $21.46 | 404,486 |
April 29 2025 | $21.15 | $22.13 | $20.87 | $21.77 | 438,125 |
April 28 2025 | $21.72 | $22.10 | $20.91 | $21.31 | 494,750 |
April 25 2025 | $20.97 | $21.95 | $20.85 | $21.88 | 425,531 |
April 24 2025 | $20.70 | $21.57 | $20.60 | $21.25 | 764,445 |
April 23 2025 | $21.05 | $21.74 | $20.42 | $20.48 | 574,609 |
April 22 2025 | $20.17 | $20.75 | $19.75 | $20.18 | 798,801 |
April 21 2025 | $20.91 | $20.91 | $18.34 | $19.79 | 1,312,846 |
April 17 2025 | $21.63 | $21.81 | $20.97 | $21.12 | 1,513,546 |
April 16 2025 | $21.19 | $22.10 | $21.09 | $21.75 | 743,570 |
April 15 2025 | $21.85 | $22.44 | $21.30 | $21.44 | 311,176 |
April 14 2025 | $21.46 | $22.17 | $20.85 | $21.81 | 936,017 |
April 11 2025 | $20.72 | $21.01 | $19.90 | $20.90 | 514,593 |
April 10 2025 | $21.25 | $21.80 | $20.18 | $20.78 | 430,127 |
April 09 2025 | $19.50 | $22.92 | $19.42 | $22.13 | 580,452 |
April 08 2025 | $21.29 | $21.38 | $19.35 | $19.63 | 476,195 |
April 07 2025 | $18.94 | $21.69 | $18.94 | $20.03 | 953,672 |
April 04 2025 | $20.39 | $20.87 | $18.77 | $20.39 | 792,677 |
April 03 2025 | $21.92 | $22.65 | $21.27 | $21.63 | 567,714 |
April 02 2025 | $22.67 | $23.83 | $22.45 | $23.49 | 313,550 |
April 01 2025 | $23.06 | $23.71 | $22.79 | $23.18 | 355,435 |
Daily pricing data for Tutor Perini dates back to 5/3/1973, and may be incomplete.
