The highest closing price for Tutor Perini (TPC) last month was $68.49, on November 28. It was up 1.2% for the month. The latest price is $69.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $67.43 | $68.68 | $67.07 | $68.49 | 245,300 |
November 26 2025 | $66.95 | $68.19 | $66.11 | $67.50 | 497,400 |
November 25 2025 | $63.65 | $65.40 | $62.90 | $65.10 | 485,900 |
November 24 2025 | $61.32 | $64.40 | $60.89 | $63.95 | 483,600 |
November 21 2025 | $60.17 | $61.41 | $58.06 | $60.89 | 522,000 |
November 20 2025 | $62.63 | $63.54 | $59.30 | $59.70 | 729,500 |
November 19 2025 | $60.51 | $61.95 | $60.05 | $60.06 | 447,100 |
November 18 2025 | $60.63 | $61.94 | $59.71 | $60.43 | 611,700 |
November 17 2025 | $59.51 | $60.33 | $57.85 | $58.71 | 420,500 |
November 14 2025 | $58.43 | $61.06 | $58.43 | $59.03 | 447,000 |
November 13 2025 | $62.10 | $62.40 | $58.86 | $59.59 | 600,000 |
November 12 2025 | $62.60 | $64.34 | $62.18 | $62.23 | 440,900 |
November 11 2025 | $63.28 | $63.65 | $61.46 | $62.58 | 429,000 |
November 10 2025 | $64.40 | $65.14 | $62.65 | $63.91 | 596,600 |
November 07 2025 | $65.69 | $66.27 | $62.13 | $62.89 | 773,000 |
November 06 2025 | $75.90 | $76.93 | $65.78 | $67.34 | 1,040,200 |
November 05 2025 | $65.89 | $68.83 | $65.89 | $67.86 | 644,800 |
November 04 2025 | $66.12 | $67.38 | $63.66 | $65.66 | 421,000 |
November 03 2025 | $67.70 | $68.51 | $65.94 | $68.15 | 442,500 |
Daily pricing data for Tutor Perini dates back to 5/3/1973, and may be incomplete.
