The highest closing price for Ubiquiti Networks (UI) last month was $598.37, on September 2. It was down 3.8% for the month. The latest price is $607.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $560.24 | $569.67 | $556.21 | $567.53 | 109,500 |
September 29 2026 | $556.77 | $564.71 | $555.57 | $559.32 | 81,700 |
September 28 2026 | $557.78 | $563.37 | $552.38 | $553.37 | 94,700 |
September 25 2026 | $568.38 | $580.39 | $560.67 | $560.67 | 90,200 |
September 24 2026 | $563.35 | $575.00 | $560.00 | $563.11 | 135,900 |
September 23 2026 | $580.00 | $584.42 | $573.13 | $573.40 | 56,000 |
September 22 2026 | $585.40 | $591.99 | $572.72 | $580.88 | 107,200 |
September 21 2026 | $596.85 | $600.00 | $572.94 | $586.17 | 151,600 |
September 18 2026 | $601.00 | $607.18 | $582.05 | $589.48 | 236,100 |
September 17 2026 | $580.99 | $600.32 | $578.63 | $596.44 | 145,700 |
September 16 2026 | $570.87 | $576.81 | $559.44 | $570.37 | 119,800 |
September 15 2026 | $559.90 | $569.78 | $553.11 | $562.75 | 132,200 |
September 14 2026 | $546.72 | $564.79 | $546.72 | $552.91 | 119,000 |
September 11 2026 | $544.89 | $564.15 | $539.35 | $564.15 | 132,200 |
September 10 2026 | $517.20 | $559.99 | $517.00 | $536.84 | 310,200 |
September 09 2026 | $575.00 | $580.50 | $500.23 | $520.58 | 396,300 |
September 08 2026 | $581.43 | $585.85 | $567.16 | $580.53 | 150,633 |
September 04 2026 | $596.43 | $605.89 | $576.61 | $579.66 | 158,900 |
September 03 2026 | $601.74 | $616.49 | $594.90 | $595.96 | 142,900 |
September 02 2026 | $584.43 | $601.60 | $580.00 | $598.37 | 171,800 |
September 01 2026 | $590.20 | $593.18 | $577.48 | $586.78 | 201,600 |
Daily pricing data for Ubiquiti Networks dates back to 10/14/2011, and may be incomplete.