The highest closing price for UL Solutions (ULS) last month was $70.86, on Tuesday. It was up 13.4% for the month. The latest price is $72.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $70.27 | $70.89 | $70.04 | $70.86 | 1,128,700 |
September 29 2025 | $69.90 | $70.49 | $69.05 | $70.17 | 564,000 |
September 26 2025 | $68.73 | $69.86 | $68.65 | $69.44 | 513,600 |
September 25 2025 | $67.02 | $68.67 | $66.77 | $68.52 | 422,300 |
September 24 2025 | $68.79 | $69.06 | $67.37 | $67.50 | 644,800 |
September 23 2025 | $68.53 | $69.20 | $68.21 | $68.83 | 682,200 |
September 22 2025 | $68.41 | $69.38 | $67.78 | $68.53 | 378,900 |
September 19 2025 | $67.97 | $68.77 | $67.85 | $68.10 | 1,526,400 |
September 18 2025 | $67.76 | $68.47 | $67.17 | $67.99 | 529,300 |
September 17 2025 | $66.90 | $67.77 | $66.68 | $67.46 | 428,600 |
September 16 2025 | $67.75 | $67.95 | $66.17 | $66.63 | 574,300 |
September 15 2025 | $67.49 | $68.25 | $66.81 | $67.55 | 482,900 |
September 12 2025 | $68.16 | $68.39 | $66.72 | $66.75 | 513,600 |
September 11 2025 | $66.00 | $68.43 | $65.17 | $68.34 | 675,600 |
September 10 2025 | $65.72 | $66.00 | $64.78 | $65.39 | 829,300 |
September 09 2025 | $63.65 | $65.91 | $63.18 | $65.61 | 925,000 |
September 08 2025 | $63.50 | $64.80 | $61.64 | $63.92 | 1,511,200 |
September 05 2025 | $63.92 | $64.58 | $62.80 | $63.85 | 638,800 |
September 04 2025 | $63.12 | $63.55 | $62.50 | $63.39 | 883,600 |
September 03 2025 | $63.63 | $64.01 | $62.20 | $62.71 | 1,044,800 |
September 02 2025 | $62.47 | $64.44 | $62.47 | $64.02 | 882,500 |
Daily pricing data for UL Solutions dates back to 4/12/2024, and may be incomplete.
