The highest closing price for Unifi (UFI) last month was $5.44, last Friday. It was up 5.8% for the month. The latest price is $5.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $5.17 | $5.19 | $5.05 | $5.09 | 41,344 |
April 29 2025 | $5.30 | $5.40 | $5.11 | $5.18 | 46,466 |
April 28 2025 | $5.54 | $5.57 | $5.31 | $5.35 | 24,595 |
April 25 2025 | $5.33 | $5.45 | $5.18 | $5.44 | 49,200 |
April 24 2025 | $5.32 | $5.54 | $5.26 | $5.42 | 61,000 |
April 23 2025 | $5.33 | $5.53 | $5.19 | $5.31 | 62,300 |
April 22 2025 | $5.33 | $5.34 | $5.03 | $5.17 | 77,400 |
April 21 2025 | $5.26 | $5.38 | $5.12 | $5.25 | 61,300 |
April 17 2025 | $5.37 | $5.68 | $5.07 | $5.30 | 221,000 |
April 16 2025 | $4.71 | $4.86 | $4.57 | $4.62 | 51,000 |
April 15 2025 | $4.76 | $4.92 | $4.60 | $4.67 | 68,000 |
April 14 2025 | $4.65 | $4.82 | $4.60 | $4.82 | 93,800 |
April 11 2025 | $4.69 | $4.80 | $4.58 | $4.64 | 112,121 |
April 10 2025 | $4.61 | $4.69 | $4.44 | $4.69 | 87,444 |
April 09 2025 | $4.30 | $4.59 | $4.25 | $4.53 | 71,147 |
April 08 2025 | $4.56 | $4.65 | $4.25 | $4.32 | 84,761 |
April 07 2025 | $4.59 | $4.60 | $4.46 | $4.46 | 65,776 |
April 04 2025 | $4.56 | $4.74 | $4.49 | $4.71 | 34,453 |
April 03 2025 | $4.70 | $4.70 | $4.59 | $4.67 | 56,297 |
April 02 2025 | $4.70 | $4.97 | $4.70 | $4.86 | 38,212 |
April 01 2025 | $4.81 | $4.83 | $4.60 | $4.70 | 38,631 |
Daily pricing data for Unifi dates back to 11/5/1984, and may be incomplete.
