The highest closing price for Unilever PLC ADR (UL) last month was $63.56, on August 20. It was up 5.8% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $62.77 | $63.26 | $62.68 | $63.20 | 3,318,400 |
August 28 2025 | $62.20 | $62.50 | $61.94 | $62.37 | 1,734,500 |
August 27 2025 | $61.93 | $62.59 | $61.83 | $62.52 | 1,599,900 |
August 26 2025 | $62.14 | $62.19 | $61.79 | $62.00 | 2,036,400 |
August 25 2025 | $63.02 | $63.05 | $62.06 | $62.06 | 1,546,500 |
August 22 2025 | $63.16 | $63.62 | $63.03 | $63.06 | 2,323,000 |
August 21 2025 | $63.20 | $63.41 | $63.05 | $63.27 | 1,654,300 |
August 20 2025 | $62.98 | $63.70 | $62.96 | $63.56 | 3,005,500 |
August 19 2025 | $61.38 | $61.97 | $61.37 | $61.97 | 1,991,400 |
August 18 2025 | $60.95 | $61.42 | $60.86 | $61.29 | 1,879,900 |
August 15 2025 | $61.34 | $61.38 | $60.96 | $61.00 | 2,007,100 |
August 14 2025 | $61.18 | $61.38 | $61.04 | $61.16 | 1,959,400 |
August 13 2025 | $61.15 | $61.97 | $61.05 | $61.92 | 2,341,700 |
August 12 2025 | $60.42 | $60.63 | $60.14 | $60.57 | 1,897,100 |
August 11 2025 | $60.32 | $60.48 | $60.18 | $60.39 | 1,595,100 |
August 08 2025 | $60.51 | $60.67 | $60.33 | $60.55 | 2,120,500 |
August 07 2025 | $60.75 | $61.01 | $60.51 | $60.81 | 2,982,000 |
August 06 2025 | $59.79 | $60.34 | $59.60 | $60.30 | 2,928,600 |
August 05 2025 | $59.46 | $59.76 | $59.35 | $59.63 | 2,426,900 |
August 04 2025 | $59.61 | $59.78 | $59.32 | $59.67 | 2,025,800 |
August 01 2025 | $59.72 | $60.00 | $59.47 | $59.96 | 2,718,600 |
Daily pricing data for Unilever PLC ADR dates back to 3/25/1980, and may be incomplete.
