The highest closing price for United Rentals (URI) last month was $1,047.06, on September 25. It was down 2.7% for the month. The latest price is $1,169.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $1,016.00 | $1,031.04 | $1,000.18 | $1,000.78 | 679,000 |
September 29 2026 | $1,044.44 | $1,044.61 | $973.29 | $1,014.54 | 1,125,700 |
September 28 2026 | $1,039.20 | $1,053.47 | $1,032.15 | $1,043.92 | 451,900 |
September 25 2026 | $1,017.71 | $1,050.20 | $1,017.67 | $1,047.06 | 377,000 |
September 24 2026 | $1,025.48 | $1,028.54 | $1,006.20 | $1,021.67 | 444,700 |
September 23 2026 | $1,041.90 | $1,056.99 | $1,031.99 | $1,031.99 | 406,200 |
September 22 2026 | $1,037.62 | $1,055.29 | $1,032.86 | $1,043.04 | 452,400 |
September 21 2026 | $1,021.86 | $1,033.00 | $1,010.00 | $1,029.92 | 370,600 |
September 18 2026 | $997.52 | $1,015.96 | $991.14 | $1,013.91 | 598,700 |
September 17 2026 | $1,026.27 | $1,026.55 | $998.51 | $1,002.53 | 571,900 |
September 16 2026 | $994.43 | $1,025.53 | $987.50 | $1,006.25 | 490,000 |
September 15 2026 | $993.71 | $995.66 | $981.29 | $989.13 | 317,900 |
September 14 2026 | $979.48 | $1,000.49 | $968.51 | $993.80 | 335,100 |
September 11 2026 | $1,000.01 | $1,003.24 | $984.16 | $989.12 | 348,000 |
September 10 2026 | $1,002.40 | $1,013.75 | $979.10 | $989.08 | 449,700 |
September 09 2026 | $1,019.40 | $1,053.74 | $1,007.52 | $1,028.77 | 502,200 |
September 08 2026 | $1,012.20 | $1,024.66 | $1,005.86 | $1,015.17 | 559,500 |
September 04 2026 | $988.54 | $1,012.31 | $988.54 | $1,009.86 | 316,100 |
September 03 2026 | $984.58 | $995.08 | $967.58 | $993.87 | 322,900 |
September 02 2026 | $990.51 | $992.06 | $976.66 | $979.82 | 380,500 |
September 01 2026 | $1,028.09 | $1,033.49 | $988.88 | $990.15 | 461,900 |
Daily pricing data for United Rentals dates back to 12/18/1997, and may be incomplete.