The highest closing price for United Rentals (URI) last month was $1,198.68, on Thursday. It was up 16.6% for the month. The latest price is $1,170.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2026 | $1,190.52 | $1,202.12 | $1,160.57 | $1,170.05 | 488,600 |
October 29 2026 | $1,174.51 | $1,198.80 | $1,170.00 | $1,198.68 | 379,190 |
October 28 2026 | $1,180.00 | $1,189.01 | $1,166.31 | $1,174.61 | 434,038 |
October 27 2026 | $1,139.07 | $1,179.62 | $1,131.25 | $1,162.00 | 583,263 |
October 26 2026 | $1,106.28 | $1,125.90 | $1,095.65 | $1,121.90 | 435,531 |
October 23 2026 | $1,092.87 | $1,104.98 | $1,038.02 | $1,098.88 | 553,300 |
October 22 2026 | $1,093.99 | $1,117.64 | $1,046.68 | $1,111.02 | 1,119,800 |
October 21 2026 | $1,050.19 | $1,077.03 | $1,043.46 | $1,068.98 | 737,200 |
October 20 2026 | $1,018.00 | $1,054.68 | $1,005.64 | $1,043.87 | 611,700 |
October 19 2026 | $1,049.40 | $1,057.08 | $1,018.81 | $1,025.00 | 556,900 |
October 16 2026 | $1,042.21 | $1,054.99 | $1,027.66 | $1,029.64 | 531,300 |
October 15 2026 | $1,028.89 | $1,048.57 | $1,005.89 | $1,047.58 | 701,100 |
October 14 2026 | $1,050.00 | $1,057.36 | $1,014.74 | $1,034.81 | 589,900 |
October 13 2026 | $1,056.72 | $1,069.25 | $1,053.80 | $1,060.58 | 458,000 |
October 12 2026 | $1,053.19 | $1,076.10 | $1,050.01 | $1,056.92 | 354,300 |
October 09 2026 | $1,055.00 | $1,065.04 | $1,039.43 | $1,056.37 | 388,000 |
October 08 2026 | $1,030.67 | $1,054.14 | $1,030.67 | $1,050.15 | 460,500 |
October 07 2026 | $1,070.59 | $1,070.96 | $1,022.26 | $1,037.44 | 493,400 |
October 06 2026 | $1,075.53 | $1,101.41 | $1,075.00 | $1,080.62 | 367,000 |
October 05 2026 | $1,082.07 | $1,090.61 | $1,067.72 | $1,074.28 | 422,200 |
October 02 2026 | $1,048.69 | $1,081.49 | $1,048.69 | $1,081.04 | 617,300 |
October 01 2026 | $1,003.88 | $1,036.65 | $990.72 | $1,034.11 | 529,500 |
Daily pricing data for United Rentals dates back to 12/18/1997, and may be incomplete.