The highest closing price for United Therapeutics (UTHR) last month was $438.75, last Wednesday. It was down 0.1% for the month. The latest price is $452.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $422.99 | $428.42 | $417.08 | $419.21 | 1,140,255 |
September 29 2025 | $429.18 | $431.75 | $415.00 | $424.31 | 1,072,233 |
September 26 2025 | $426.86 | $433.57 | $422.99 | $432.66 | 724,618 |
September 25 2025 | $434.72 | $437.68 | $421.50 | $425.42 | 966,491 |
September 24 2025 | $428.71 | $442.01 | $425.66 | $438.75 | 1,017,599 |
September 23 2025 | $413.34 | $438.26 | $413.02 | $434.06 | 1,141,192 |
September 22 2025 | $419.47 | $420.58 | $412.96 | $414.73 | 696,007 |
September 19 2025 | $408.75 | $419.26 | $408.75 | $417.57 | 2,124,329 |
September 18 2025 | $403.60 | $410.53 | $402.50 | $409.87 | 851,313 |
September 17 2025 | $398.41 | $405.41 | $397.97 | $403.68 | 581,400 |
September 16 2025 | $403.09 | $404.42 | $397.00 | $397.97 | 485,489 |
September 15 2025 | $400.08 | $403.80 | $396.12 | $403.11 | 694,507 |
September 12 2025 | $401.44 | $407.06 | $399.80 | $405.02 | 626,423 |
September 11 2025 | $396.50 | $405.46 | $395.00 | $404.84 | 484,190 |
September 10 2025 | $404.98 | $405.34 | $396.24 | $396.50 | 650,182 |
September 09 2025 | $394.59 | $404.00 | $392.17 | $403.80 | 644,834 |
September 08 2025 | $398.93 | $398.93 | $388.73 | $394.62 | 1,021,046 |
September 05 2025 | $375.61 | $401.62 | $375.61 | $400.52 | 924,694 |
September 04 2025 | $395.60 | $396.54 | $375.89 | $380.47 | 1,401,568 |
September 03 2025 | $402.61 | $410.00 | $385.01 | $391.45 | 1,684,587 |
September 02 2025 | $419.63 | $436.95 | $402.28 | $404.81 | 3,142,325 |
Daily pricing data for United Therapeutics dates back to 6/17/1999, and may be incomplete.
