The highest closing price for VCLT last month was $75.40, on July 1. It was down 0.5% for the month. The latest price is $75.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $75.26 | $75.37 | $74.94 | $74.98 | 4,644,279 |
July 30 2025 | $74.95 | $75.19 | $74.79 | $74.95 | 2,525,637 |
July 29 2025 | $74.82 | $75.36 | $74.70 | $75.32 | 7,207,990 |
July 28 2025 | $74.76 | $74.76 | $74.45 | $74.51 | 1,355,222 |
July 25 2025 | $74.52 | $74.85 | $74.34 | $74.80 | 1,928,146 |
July 24 2025 | $74.28 | $74.66 | $74.04 | $74.41 | 2,207,372 |
July 23 2025 | $74.50 | $74.57 | $74.34 | $74.50 | 1,365,276 |
July 22 2025 | $74.51 | $74.75 | $74.38 | $74.63 | 2,600,816 |
July 21 2025 | $74.59 | $74.72 | $74.35 | $74.39 | 1,756,096 |
July 18 2025 | $74.19 | $74.19 | $73.80 | $73.92 | 1,674,375 |
July 17 2025 | $73.59 | $73.95 | $73.59 | $73.81 | 1,749,463 |
July 16 2025 | $73.74 | $73.96 | $72.94 | $73.57 | 3,522,773 |
July 15 2025 | $74.22 | $74.22 | $73.44 | $73.52 | 2,343,097 |
July 14 2025 | $73.77 | $74.02 | $73.66 | $73.87 | 1,275,011 |
July 11 2025 | $74.29 | $74.29 | $73.84 | $73.93 | 1,483,384 |
July 10 2025 | $74.67 | $74.83 | $74.39 | $74.72 | 1,885,832 |
July 09 2025 | $74.17 | $74.65 | $74.15 | $74.64 | 1,386,310 |
July 08 2025 | $74.09 | $74.09 | $73.85 | $74.04 | 4,718,971 |
July 07 2025 | $74.71 | $74.83 | $74.10 | $74.25 | 1,769,446 |
July 03 2025 | $75.20 | $75.21 | $74.92 | $74.99 | 1,976,787 |
July 02 2025 | $74.94 | $75.29 | $74.79 | $75.29 | 2,713,362 |
July 01 2025 | $75.33 | $75.45 | $75.03 | $75.40 | 2,070,640 |
Daily pricing data for VCLT dates back to 11/23/2009, and may be incomplete.
