The highest closing price for Vera Therapeutics (VERA) last month was $36.82, on August 26. It was up 7.1% for the month. The latest price is $32.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2026 | $33.64 | $34.38 | $33.18 | $34.08 | 1,536,700 |
August 28 2026 | $34.40 | $34.47 | $33.34 | $34.19 | 1,256,500 |
August 27 2026 | $36.70 | $36.70 | $34.10 | $34.60 | 2,781,800 |
August 26 2026 | $35.10 | $36.96 | $34.64 | $36.82 | 2,378,300 |
August 25 2026 | $34.05 | $35.57 | $34.00 | $35.28 | 2,488,200 |
August 24 2026 | $32.25 | $35.09 | $32.02 | $33.72 | 2,409,600 |
August 21 2026 | $31.42 | $32.97 | $31.03 | $32.28 | 1,288,100 |
August 20 2026 | $32.30 | $32.30 | $30.72 | $31.26 | 1,563,900 |
August 19 2026 | $32.88 | $33.48 | $31.70 | $32.28 | 1,259,600 |
August 18 2026 | $31.31 | $32.35 | $31.31 | $32.28 | 1,033,600 |
August 17 2026 | $31.30 | $32.72 | $31.10 | $31.63 | 2,748,800 |
August 14 2026 | $31.29 | $32.31 | $29.73 | $31.63 | 5,875,800 |
August 13 2026 | $29.99 | $30.11 | $28.86 | $28.89 | 1,167,700 |
August 12 2026 | $30.74 | $31.18 | $29.71 | $29.99 | 1,676,400 |
August 11 2026 | $31.97 | $32.05 | $30.03 | $30.29 | 1,915,500 |
August 10 2026 | $32.62 | $32.96 | $31.35 | $31.58 | 1,067,700 |
August 07 2026 | $32.81 | $33.09 | $32.09 | $32.89 | 1,515,200 |
August 06 2026 | $30.90 | $32.46 | $30.62 | $32.02 | 1,943,500 |
August 05 2026 | $30.35 | $31.08 | $29.54 | $30.35 | 3,213,800 |
August 04 2026 | $32.76 | $32.76 | $29.67 | $29.95 | 5,136,400 |
August 03 2026 | $31.82 | $32.67 | $30.86 | $32.23 | 1,511,400 |
Daily pricing data for Vera Therapeutics dates back to 8/28/1985, and may be incomplete.