The highest closing price for VeriSign (VRSN) last month was $282.12, on Wednesday. It was up 10.6% for the month. The latest price is $284.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $278.27 | $282.48 | $275.22 | $282.12 | 1,247,105 |
April 29 2025 | $275.03 | $279.24 | $275.03 | $278.36 | 887,900 |
April 28 2025 | $275.45 | $279.91 | $273.10 | $276.19 | 1,123,891 |
April 25 2025 | $252.00 | $276.71 | $250.31 | $272.79 | 1,387,100 |
April 24 2025 | $252.78 | $256.13 | $250.09 | $252.59 | 1,318,000 |
April 23 2025 | $248.97 | $252.22 | $248.65 | $251.36 | 876,600 |
April 22 2025 | $244.40 | $248.41 | $242.15 | $248.08 | 727,500 |
April 21 2025 | $245.86 | $246.58 | $239.40 | $241.34 | 768,200 |
April 17 2025 | $245.79 | $247.97 | $244.81 | $246.67 | 628,300 |
April 16 2025 | $249.19 | $251.00 | $244.39 | $245.93 | 813,000 |
April 15 2025 | $247.83 | $251.20 | $246.15 | $250.23 | 764,000 |
April 14 2025 | $249.10 | $249.10 | $243.69 | $247.22 | 1,023,100 |
April 11 2025 | $244.00 | $249.10 | $242.24 | $247.13 | 626,300 |
April 10 2025 | $241.89 | $244.66 | $235.47 | $242.87 | 786,300 |
April 09 2025 | $233.31 | $245.51 | $229.34 | $244.63 | 1,414,900 |
April 08 2025 | $239.36 | $241.95 | $232.89 | $235.49 | 1,069,300 |
April 07 2025 | $235.10 | $240.47 | $230.00 | $234.49 | 1,532,600 |
April 04 2025 | $246.78 | $253.37 | $239.64 | $240.20 | 1,875,300 |
April 03 2025 | $254.23 | $258.67 | $252.80 | $255.43 | 1,450,300 |
April 02 2025 | $253.73 | $257.01 | $251.86 | $255.50 | 723,700 |
April 01 2025 | $255.08 | $257.70 | $253.15 | $254.98 | 884,500 |
Daily pricing data for VeriSign dates back to 1/30/1998, and may be incomplete.
