The highest closing price for VGLT last month was $56.00, on August 5. It was down 0.6% for the month. The latest price is $55.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $55.23 | $55.28 | $55.05 | $55.18 | 4,658,548 |
August 28 2025 | $55.22 | $55.49 | $55.16 | $55.46 | 2,221,583 |
August 27 2025 | $54.84 | $55.16 | $54.77 | $55.15 | 1,659,902 |
August 26 2025 | $55.04 | $55.21 | $54.89 | $55.19 | 1,597,076 |
August 25 2025 | $55.15 | $55.32 | $55.09 | $55.20 | 1,275,621 |
August 22 2025 | $55.16 | $55.46 | $55.10 | $55.32 | 2,712,233 |
August 21 2025 | $55.02 | $55.07 | $54.75 | $54.92 | 1,488,605 |
August 20 2025 | $55.04 | $55.25 | $55.02 | $55.18 | 1,150,251 |
August 19 2025 | $54.93 | $55.11 | $54.93 | $55.09 | 1,458,764 |
August 18 2025 | $54.97 | $54.99 | $54.68 | $54.80 | 1,510,261 |
August 15 2025 | $55.06 | $55.14 | $54.84 | $54.93 | 1,175,360 |
August 14 2025 | $55.55 | $55.55 | $55.20 | $55.27 | 1,392,456 |
August 13 2025 | $55.54 | $55.73 | $55.52 | $55.65 | 1,447,604 |
August 12 2025 | $55.21 | $55.25 | $55.01 | $55.23 | 2,364,498 |
August 11 2025 | $55.55 | $55.63 | $55.42 | $55.48 | 973,007 |
August 08 2025 | $55.44 | $55.46 | $55.34 | $55.42 | 854,225 |
August 07 2025 | $55.75 | $55.94 | $55.58 | $55.63 | 2,450,271 |
August 06 2025 | $55.72 | $55.83 | $55.15 | $55.70 | 3,493,792 |
August 05 2025 | $55.75 | $56.08 | $55.70 | $56.00 | 1,630,011 |
August 04 2025 | $55.80 | $55.91 | $55.63 | $55.85 | 1,350,431 |
August 01 2025 | $55.53 | $55.78 | $55.52 | $55.71 | 2,553,456 |
Daily pricing data for VGLT dates back to 11/24/2009, and may be incomplete.
