The highest closing price for Viking Therapeutics (VKTX) last month was $30.51, on October 1. It was down 14.5% for the month. The latest price is $27.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2026 | $26.77 | $27.83 | $26.31 | $27.28 | 5,140,200 |
October 29 2026 | $24.38 | $27.76 | $24.38 | $26.86 | 6,751,500 |
October 28 2026 | $24.64 | $25.41 | $24.42 | $25.36 | 4,217,000 |
October 27 2026 | $24.23 | $24.94 | $23.82 | $24.89 | 3,329,800 |
October 26 2026 | $24.40 | $24.90 | $24.01 | $24.21 | 3,555,300 |
October 23 2026 | $25.54 | $25.74 | $24.36 | $24.40 | 4,675,300 |
October 22 2026 | $26.36 | $26.79 | $25.66 | $25.83 | 3,525,000 |
October 21 2026 | $26.83 | $27.29 | $26.31 | $26.38 | 3,293,400 |
October 20 2026 | $25.10 | $26.92 | $25.00 | $26.71 | 4,649,700 |
October 19 2026 | $25.40 | $25.81 | $25.02 | $25.05 | 3,741,100 |
October 16 2026 | $27.17 | $27.35 | $24.94 | $25.17 | 7,582,100 |
October 15 2026 | $26.10 | $27.51 | $25.86 | $27.37 | 5,215,600 |
October 14 2026 | $26.50 | $26.89 | $25.28 | $25.47 | 6,581,100 |
October 13 2026 | $28.20 | $28.20 | $26.60 | $26.65 | 5,739,200 |
October 12 2026 | $28.23 | $28.84 | $27.91 | $28.34 | 2,861,900 |
October 09 2026 | $27.85 | $28.86 | $27.58 | $28.51 | 4,036,200 |
October 08 2026 | $28.37 | $28.49 | $27.05 | $27.73 | 8,732,700 |
October 07 2026 | $28.39 | $29.06 | $28.12 | $28.54 | 5,401,700 |
October 06 2026 | $29.49 | $29.72 | $28.17 | $28.38 | 7,109,600 |
October 05 2026 | $30.14 | $30.18 | $28.71 | $29.28 | 6,277,400 |
October 02 2026 | $30.85 | $31.09 | $29.90 | $29.94 | 6,367,100 |
October 01 2026 | $31.92 | $32.48 | $30.43 | $30.51 | 6,832,000 |
Daily pricing data for Viking Therapeutics dates back to 4/28/2015, and may be incomplete.