The highest closing price for VinFast Auto Ltd Ordinary Shares (VFS) last month was $3.42, yesterday. It was up 7.5% for the month. The latest price is $3.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $3.34 | $3.50 | $3.30 | $3.42 | 609,999 |
April 29 2025 | $3.30 | $3.39 | $3.25 | $3.38 | 269,789 |
April 28 2025 | $3.26 | $3.39 | $3.24 | $3.34 | 680,319 |
April 25 2025 | $3.25 | $3.30 | $3.10 | $3.24 | 722,758 |
April 24 2025 | $3.25 | $3.37 | $3.21 | $3.32 | 612,757 |
April 23 2025 | $3.16 | $3.28 | $3.16 | $3.23 | 460,046 |
April 22 2025 | $3.16 | $3.24 | $3.09 | $3.15 | 461,592 |
April 21 2025 | $3.12 | $3.18 | $3.02 | $3.16 | 303,485 |
April 17 2025 | $3.23 | $3.25 | $3.06 | $3.13 | 345,288 |
April 16 2025 | $3.23 | $3.27 | $3.08 | $3.14 | 486,632 |
April 15 2025 | $3.00 | $3.31 | $2.96 | $3.25 | 795,975 |
April 14 2025 | $2.92 | $3.02 | $2.90 | $3.00 | 336,705 |
April 11 2025 | $2.97 | $3.00 | $2.88 | $2.91 | 348,994 |
April 10 2025 | $2.94 | $2.95 | $2.78 | $2.92 | 395,649 |
April 09 2025 | $2.68 | $2.94 | $2.65 | $2.92 | 588,113 |
April 08 2025 | $2.87 | $2.94 | $2.65 | $2.68 | 570,483 |
April 07 2025 | $2.70 | $2.83 | $2.60 | $2.82 | 526,940 |
April 04 2025 | $2.89 | $2.90 | $2.56 | $2.83 | 1,085,334 |
April 03 2025 | $3.03 | $3.11 | $2.89 | $2.92 | 672,244 |
April 02 2025 | $3.18 | $3.22 | $3.15 | $3.18 | 359,476 |
April 01 2025 | $3.18 | $3.30 | $3.17 | $3.22 | 268,603 |
Daily pricing data for VinFast Auto Ltd Ordinary Shares dates back to 8/14/2023, and may be incomplete.
