The highest closing price for Vipshop (VIPS) last month was $14.79, on April 1. It was down 8.1% for the month. The latest price is $13.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $13.63 | $13.67 | $13.50 | $13.62 | 2,240,700 |
April 29 2025 | $13.59 | $13.84 | $13.55 | $13.72 | 3,119,500 |
April 28 2025 | $13.25 | $13.82 | $13.25 | $13.66 | 2,611,700 |
April 25 2025 | $13.08 | $13.26 | $13.00 | $13.24 | 2,649,800 |
April 24 2025 | $12.80 | $13.24 | $12.52 | $13.07 | 3,799,400 |
April 23 2025 | $13.12 | $13.56 | $12.82 | $12.93 | 4,031,900 |
April 22 2025 | $12.43 | $13.10 | $12.35 | $12.78 | 4,757,614 |
April 21 2025 | $12.51 | $12.59 | $12.21 | $12.29 | 2,601,121 |
April 17 2025 | $12.62 | $12.69 | $12.42 | $12.46 | 3,170,400 |
April 16 2025 | $12.30 | $12.53 | $12.14 | $12.39 | 6,778,000 |
April 15 2025 | $12.45 | $12.82 | $12.40 | $12.57 | 4,120,100 |
April 14 2025 | $12.83 | $13.06 | $12.37 | $12.42 | 6,627,900 |
April 11 2025 | $12.90 | $12.92 | $12.32 | $12.56 | 5,831,814 |
April 10 2025 | $12.98 | $13.15 | $12.47 | $12.66 | 4,516,792 |
April 09 2025 | $12.27 | $12.99 | $12.16 | $12.80 | 8,961,358 |
April 08 2025 | $13.32 | $13.35 | $12.02 | $12.25 | 6,171,851 |
April 07 2025 | $12.93 | $13.82 | $12.40 | $12.92 | 4,689,187 |
April 04 2025 | $13.49 | $14.14 | $13.34 | $13.58 | 4,757,770 |
April 03 2025 | $14.50 | $14.60 | $14.26 | $14.29 | 5,805,160 |
April 02 2025 | $14.85 | $14.86 | $14.61 | $14.78 | 1,568,908 |
April 01 2025 | $14.82 | $14.87 | $14.38 | $14.79 | 3,202,382 |
Daily pricing data for Vipshop dates back to 3/23/2012, and may be incomplete.
