The highest closing price for VIXY last month was $46.86, on July 7. It was down 12.2% for the month. The latest price is $34.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $40.39 | $41.69 | $40.07 | $41.49 | 1,566,200 |
July 30 2025 | $40.92 | $41.93 | $40.53 | $41.24 | 1,406,200 |
July 29 2025 | $39.69 | $41.30 | $39.44 | $41.04 | 1,746,338 |
July 28 2025 | $40.40 | $40.79 | $40.10 | $40.10 | 2,014,066 |
July 25 2025 | $41.67 | $41.78 | $41.10 | $41.23 | 1,278,600 |
July 24 2025 | $41.46 | $41.76 | $41.11 | $41.61 | 1,777,800 |
July 23 2025 | $42.88 | $43.25 | $41.50 | $41.77 | 1,812,800 |
July 22 2025 | $43.53 | $44.64 | $43.38 | $43.55 | 1,348,300 |
July 21 2025 | $43.50 | $43.76 | $42.81 | $43.70 | 1,135,800 |
July 18 2025 | $44.15 | $44.50 | $43.94 | $43.96 | 830,700 |
July 17 2025 | $44.61 | $44.84 | $44.30 | $44.62 | 762,800 |
July 16 2025 | $44.35 | $46.89 | $44.10 | $44.82 | 1,691,100 |
July 15 2025 | $43.79 | $44.74 | $43.75 | $44.41 | 1,305,300 |
July 14 2025 | $44.54 | $45.05 | $44.22 | $44.74 | 889,200 |
July 11 2025 | $44.81 | $44.87 | $43.62 | $44.07 | 1,036,200 |
July 10 2025 | $43.99 | $44.29 | $43.70 | $43.86 | 918,400 |
July 09 2025 | $44.62 | $45.06 | $44.00 | $44.20 | 1,092,500 |
July 08 2025 | $45.93 | $46.09 | $45.42 | $45.80 | 858,100 |
July 07 2025 | $46.94 | $47.78 | $46.67 | $46.86 | 1,915,100 |
July 03 2025 | $45.89 | $46.52 | $45.66 | $46.29 | 1,457,200 |
July 02 2025 | $46.89 | $47.08 | $46.28 | $46.67 | 1,334,000 |
July 01 2025 | $47.25 | $47.50 | $46.35 | $46.81 | 1,076,400 |
Daily pricing data for VIXY dates back to 1/4/2011, and may be incomplete.
