The highest closing price for VIXY last month was $63.15, on May 6. It was down 14% for the month. The latest price is $53.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $53.04 | $54.68 | $52.05 | $52.77 | 953,700 |
May 29 2025 | $50.99 | $53.09 | $50.89 | $52.31 | 655,900 |
May 28 2025 | $51.62 | $52.63 | $51.59 | $52.24 | 537,800 |
May 27 2025 | $53.86 | $54.47 | $51.62 | $51.72 | 916,700 |
May 23 2025 | $57.69 | $57.99 | $55.63 | $57.47 | 1,191,200 |
May 22 2025 | $54.64 | $55.06 | $52.96 | $53.93 | 1,062,900 |
May 21 2025 | $52.06 | $55.08 | $50.97 | $54.35 | 1,766,600 |
May 20 2025 | $51.20 | $52.14 | $50.68 | $50.83 | 1,492,200 |
May 19 2025 | $53.00 | $53.00 | $50.89 | $51.29 | 1,335,000 |
May 16 2025 | $50.44 | $51.29 | $50.07 | $51.29 | 881,800 |
May 15 2025 | $52.27 | $52.74 | $50.83 | $50.86 | 663,100 |
May 14 2025 | $50.66 | $51.96 | $50.63 | $51.73 | 881,000 |
May 13 2025 | $50.18 | $50.83 | $49.13 | $50.50 | 1,346,300 |
May 12 2025 | $54.03 | $54.23 | $50.93 | $51.10 | 1,190,200 |
May 09 2025 | $58.83 | $59.24 | $57.95 | $58.72 | 544,000 |
May 08 2025 | $60.39 | $60.88 | $58.55 | $59.15 | 1,015,100 |
May 07 2025 | $62.48 | $63.56 | $61.10 | $61.55 | 821,500 |
May 06 2025 | $62.51 | $63.35 | $61.35 | $63.15 | 939,600 |
May 05 2025 | $60.77 | $61.22 | $59.65 | $60.79 | 601,800 |
May 02 2025 | $60.80 | $61.29 | $59.46 | $59.57 | 436,200 |
May 01 2025 | $61.37 | $63.08 | $61.26 | $62.20 | 419,700 |
Daily pricing data for VIXY dates back to 1/4/2011, and may be incomplete.
