The highest closing price for VIXY last month was $55.77, on March 10. It was up 14.3% for the month. The latest price is $64.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $53.33 | $54.15 | $49.74 | $50.26 | 1,935,400 |
March 28 2025 | $47.00 | $50.63 | $46.47 | $50.48 | 1,393,400 |
March 27 2025 | $46.43 | $47.45 | $45.63 | $46.33 | 657,500 |
March 26 2025 | $44.13 | $46.99 | $44.06 | $46.03 | 970,000 |
March 25 2025 | $44.01 | $44.84 | $43.96 | $44.67 | 655,400 |
March 24 2025 | $45.68 | $45.76 | $44.21 | $44.31 | 1,002,200 |
March 21 2025 | $48.28 | $48.96 | $47.14 | $47.36 | 1,474,900 |
March 20 2025 | $49.09 | $49.27 | $46.90 | $47.33 | 767,400 |
March 19 2025 | $49.36 | $49.78 | $47.01 | $48.13 | 792,000 |
March 18 2025 | $48.22 | $50.57 | $48.22 | $49.83 | 899,100 |
March 17 2025 | $49.93 | $49.93 | $48.23 | $48.49 | 1,453,900 |
March 14 2025 | $53.40 | $53.65 | $50.26 | $50.38 | 1,086,200 |
March 13 2025 | $53.26 | $56.41 | $52.21 | $55.21 | 1,165,700 |
March 12 2025 | $53.63 | $56.25 | $52.47 | $52.90 | 1,275,400 |
March 11 2025 | $56.06 | $59.07 | $54.90 | $55.76 | 1,840,100 |
March 10 2025 | $53.11 | $56.75 | $52.49 | $55.77 | 2,197,700 |
March 07 2025 | $52.52 | $54.16 | $50.01 | $50.29 | 1,960,900 |
March 06 2025 | $50.48 | $52.82 | $49.20 | $52.68 | 2,315,800 |
March 05 2025 | $49.36 | $50.67 | $47.30 | $47.42 | 1,950,000 |
March 04 2025 | $50.63 | $53.43 | $47.40 | $49.70 | 2,806,400 |
March 03 2025 | $43.99 | $49.75 | $43.90 | $48.45 | 1,462,800 |
Daily pricing data for VIXY dates back to 1/4/2011, and may be incomplete.
