The highest closing price for VXF last month was $212.49, on September 18. It was up 3.3% for the month. The latest price is $212.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $209.71 | $209.99 | $207.40 | $209.34 | 569,656 |
September 29 2025 | $210.62 | $210.62 | $209.10 | $209.74 | 364,632 |
September 26 2025 | $208.03 | $209.34 | $207.44 | $209.22 | 394,149 |
September 25 2025 | $207.17 | $208.05 | $205.89 | $207.44 | 359,073 |
September 24 2025 | $211.74 | $211.91 | $209.21 | $209.21 | 397,922 |
September 23 2025 | $212.68 | $213.69 | $210.98 | $211.14 | 408,132 |
September 22 2025 | $210.92 | $212.40 | $210.11 | $212.09 | 456,634 |
September 19 2025 | $213.03 | $213.03 | $210.77 | $211.51 | 383,400 |
September 18 2025 | $210.25 | $212.73 | $209.83 | $212.49 | 428,177 |
September 17 2025 | $208.94 | $212.21 | $206.85 | $208.72 | 773,746 |
September 16 2025 | $209.11 | $209.20 | $207.27 | $208.54 | 526,838 |
September 15 2025 | $208.92 | $209.64 | $208.56 | $208.84 | 646,568 |
September 12 2025 | $210.13 | $210.13 | $208.26 | $208.27 | 292,323 |
September 11 2025 | $207.71 | $210.44 | $207.30 | $210.25 | 580,582 |
September 10 2025 | $207.84 | $208.93 | $206.18 | $207.07 | 324,534 |
September 09 2025 | $207.88 | $208.01 | $206.10 | $207.27 | 514,845 |
September 08 2025 | $208.04 | $208.24 | $206.65 | $208.24 | 1,586,788 |
September 05 2025 | $207.37 | $208.77 | $204.76 | $207.22 | 241,499 |
September 04 2025 | $204.15 | $206.14 | $203.49 | $206.04 | 498,207 |
September 03 2025 | $204.04 | $205.16 | $202.87 | $203.76 | 445,137 |
September 02 2025 | $202.61 | $204.33 | $201.71 | $204.29 | 268,302 |
Daily pricing data for VXF dates back to 1/4/2002, and may be incomplete.
