The highest closing price for Weibo (WB) last month was $8.46, on April 1. It was down 4.9% for the month. The latest price is $8.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $8.12 | $8.23 | $7.97 | $8.10 | 922,900 |
April 29 2025 | $8.15 | $8.19 | $8.07 | $8.13 | 587,800 |
April 28 2025 | $8.05 | $8.22 | $8.05 | $8.18 | 457,100 |
April 25 2025 | $8.10 | $8.20 | $8.04 | $8.11 | 588,700 |
April 24 2025 | $8.04 | $8.23 | $7.93 | $8.20 | 816,800 |
April 23 2025 | $7.92 | $8.18 | $7.92 | $8.05 | 1,198,600 |
April 22 2025 | $7.76 | $7.94 | $7.74 | $7.82 | 986,100 |
April 21 2025 | $7.59 | $7.69 | $7.44 | $7.67 | 982,400 |
April 17 2025 | $7.72 | $7.87 | $7.56 | $7.61 | 1,754,000 |
April 16 2025 | $7.59 | $7.59 | $7.45 | $7.54 | 2,194,600 |
April 15 2025 | $7.65 | $7.81 | $7.57 | $7.71 | 1,248,400 |
April 14 2025 | $7.74 | $7.97 | $7.61 | $7.63 | 1,823,500 |
April 11 2025 | $7.60 | $7.67 | $7.40 | $7.60 | 2,333,000 |
April 10 2025 | $7.58 | $7.65 | $7.18 | $7.34 | 3,403,100 |
April 09 2025 | $7.11 | $7.68 | $7.10 | $7.67 | 4,327,600 |
April 08 2025 | $7.67 | $7.78 | $6.86 | $7.03 | 5,062,119 |
April 07 2025 | $7.43 | $7.97 | $7.12 | $7.46 | 4,706,860 |
April 04 2025 | $7.92 | $8.00 | $7.44 | $7.70 | 2,687,678 |
April 03 2025 | $8.27 | $8.33 | $8.18 | $8.21 | 1,544,258 |
April 02 2025 | $8.54 | $8.61 | $8.36 | $8.45 | 1,072,279 |
April 01 2025 | $8.52 | $8.53 | $8.35 | $8.46 | 1,364,789 |
Daily pricing data for Weibo dates back to 4/17/2014, and may be incomplete.
