The highest closing price for Widepoint C (WYY) last month was $5, on Thursday. It was up 64.6% for the month. The latest price is $4.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $5.02 | $5.07 | $4.65 | $4.89 | 88,987 |
August 28 2025 | $4.79 | $5.03 | $4.75 | $5.00 | 106,715 |
August 27 2025 | $4.44 | $4.82 | $4.35 | $4.69 | 68,966 |
August 26 2025 | $4.30 | $4.62 | $4.27 | $4.43 | 75,294 |
August 25 2025 | $4.23 | $4.45 | $4.17 | $4.30 | 62,089 |
August 22 2025 | $3.83 | $4.31 | $3.76 | $4.23 | 211,918 |
August 21 2025 | $3.89 | $3.99 | $3.75 | $3.76 | 42,787 |
August 20 2025 | $4.01 | $4.17 | $3.85 | $3.95 | 147,075 |
August 19 2025 | $3.91 | $4.25 | $3.87 | $4.09 | 190,536 |
August 18 2025 | $3.54 | $4.05 | $3.52 | $3.90 | 212,349 |
August 15 2025 | $3.25 | $3.63 | $3.25 | $3.59 | 136,498 |
August 14 2025 | $3.70 | $3.87 | $3.30 | $3.44 | 271,623 |
August 13 2025 | $3.43 | $3.85 | $3.38 | $3.77 | 154,900 |
August 12 2025 | $3.37 | $3.53 | $3.24 | $3.39 | 34,206 |
August 11 2025 | $3.28 | $3.52 | $3.26 | $3.34 | 106,713 |
August 08 2025 | $3.40 | $3.44 | $3.24 | $3.31 | 56,903 |
August 07 2025 | $3.46 | $3.67 | $3.30 | $3.44 | 130,018 |
August 06 2025 | $3.22 | $3.50 | $3.17 | $3.39 | 156,860 |
August 05 2025 | $3.16 | $3.22 | $3.03 | $3.22 | 51,271 |
August 04 2025 | $3.06 | $3.23 | $3.02 | $3.19 | 44,100 |
August 01 2025 | $2.97 | $3.04 | $2.85 | $3.02 | 44,828 |
Daily pricing data for Widepoint C dates back to 7/24/1995, and may be incomplete.
