The highest closing price for Widepoint C (WYY) last month was $7.34, last Tuesday. It was up 31.2% for the month. The latest price is $6.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $6.53 | $6.75 | $6.20 | $6.65 | 49,502 |
October 30 2025 | $6.56 | $6.64 | $6.30 | $6.45 | 56,750 |
October 29 2025 | $7.36 | $7.36 | $6.61 | $6.61 | 72,231 |
October 28 2025 | $7.45 | $7.55 | $6.91 | $7.34 | 175,023 |
October 27 2025 | $6.75 | $7.45 | $6.75 | $7.29 | 119,444 |
October 24 2025 | $6.37 | $6.67 | $6.36 | $6.63 | 63,751 |
October 23 2025 | $6.31 | $6.74 | $6.25 | $6.35 | 131,088 |
October 22 2025 | $6.30 | $6.38 | $6.14 | $6.34 | 56,027 |
October 21 2025 | $5.70 | $6.43 | $5.70 | $6.36 | 163,142 |
October 20 2025 | $5.49 | $5.69 | $5.31 | $5.68 | 84,638 |
October 17 2025 | $5.45 | $5.50 | $5.25 | $5.43 | 30,399 |
October 16 2025 | $5.70 | $5.71 | $5.42 | $5.45 | 60,827 |
October 15 2025 | $5.75 | $5.86 | $5.56 | $5.65 | 47,337 |
October 14 2025 | $5.54 | $5.78 | $5.54 | $5.70 | 24,220 |
October 13 2025 | $5.62 | $5.72 | $5.37 | $5.63 | 38,734 |
October 10 2025 | $5.86 | $5.90 | $5.42 | $5.51 | 38,642 |
October 09 2025 | $5.69 | $5.88 | $5.61 | $5.79 | 49,890 |
October 08 2025 | $5.55 | $5.71 | $5.50 | $5.70 | 38,932 |
October 07 2025 | $5.38 | $5.55 | $5.20 | $5.55 | 57,068 |
October 06 2025 | $5.14 | $5.40 | $5.12 | $5.31 | 35,906 |
October 03 2025 | $5.12 | $5.22 | $5.07 | $5.11 | 52,473 |
October 02 2025 | $5.15 | $5.21 | $5.00 | $5.06 | 40,409 |
October 01 2025 | $5.07 | $5.39 | $5.00 | $5.04 | 104,501 |
Daily pricing data for Widepoint C dates back to 7/24/1995, and may be incomplete.
