The highest closing price for Widepoint C (WYY) last month was $4.27, last Wednesday. It was up 30% for the month. The latest price is $4.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $4.06 | $4.38 | $3.94 | $4.27 | 102,292 |
April 29 2025 | $3.57 | $4.19 | $3.57 | $4.19 | 172,905 |
April 28 2025 | $3.34 | $3.63 | $3.28 | $3.45 | 80,812 |
April 25 2025 | $3.29 | $3.35 | $2.96 | $3.35 | 18,678 |
April 24 2025 | $3.16 | $3.40 | $3.04 | $3.25 | 37,588 |
April 23 2025 | $3.17 | $3.35 | $2.99 | $3.20 | 25,053 |
April 22 2025 | $2.82 | $3.17 | $2.82 | $2.97 | 34,229 |
April 21 2025 | $3.01 | $3.01 | $2.71 | $2.83 | 25,484 |
April 17 2025 | $2.70 | $3.01 | $2.62 | $2.87 | 67,649 |
April 16 2025 | $2.95 | $2.95 | $2.60 | $2.63 | 51,295 |
April 15 2025 | $2.83 | $3.25 | $2.50 | $2.86 | 51,552 |
April 14 2025 | $2.89 | $3.17 | $2.73 | $2.81 | 13,137 |
April 11 2025 | $2.71 | $2.86 | $2.40 | $2.82 | 32,378 |
April 10 2025 | $2.65 | $3.33 | $2.59 | $2.76 | 68,749 |
April 09 2025 | $2.70 | $3.51 | $2.45 | $2.73 | 155,033 |
April 08 2025 | $2.92 | $2.95 | $2.19 | $2.84 | 56,175 |
April 07 2025 | $2.69 | $2.96 | $2.69 | $2.85 | 30,462 |
April 04 2025 | $3.00 | $3.11 | $2.78 | $2.92 | 38,802 |
April 03 2025 | $3.07 | $3.32 | $3.04 | $3.13 | 24,393 |
April 02 2025 | $3.11 | $3.29 | $3.11 | $3.25 | 12,121 |
April 01 2025 | $3.28 | $3.30 | $3.23 | $3.23 | 5,285 |
Daily pricing data for Widepoint C dates back to 7/24/1995, and may be incomplete.
