The highest closing price for Widepoint C (WYY) last month was $11.63, on August 13. It was up 0.5% for the month. The latest price is $10.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2026 | $9.88 | $10.29 | $9.88 | $10.18 | 57,969 |
August 28 2026 | $10.13 | $10.15 | $9.77 | $9.99 | 61,200 |
August 27 2026 | $9.46 | $10.24 | $9.46 | $10.18 | 110,925 |
August 26 2026 | $9.40 | $9.53 | $9.24 | $9.45 | 88,674 |
August 25 2026 | $8.98 | $9.46 | $8.75 | $9.46 | 148,750 |
August 24 2026 | $9.09 | $9.21 | $8.66 | $9.05 | 99,349 |
August 21 2026 | $9.20 | $9.32 | $9.05 | $9.13 | 46,489 |
August 20 2026 | $9.28 | $9.48 | $8.87 | $9.17 | 72,462 |
August 19 2026 | $9.02 | $9.77 | $9.02 | $9.34 | 143,095 |
August 18 2026 | $9.05 | $9.23 | $8.72 | $9.09 | 197,636 |
August 17 2026 | $9.39 | $9.60 | $9.05 | $9.05 | 158,037 |
August 14 2026 | $9.65 | $10.63 | $9.10 | $9.45 | 492,373 |
August 13 2026 | $11.68 | $11.69 | $11.23 | $11.63 | 87,935 |
August 12 2026 | $11.27 | $11.64 | $11.11 | $11.49 | 78,513 |
August 11 2026 | $11.43 | $11.78 | $10.94 | $11.16 | 69,949 |
August 10 2026 | $11.41 | $12.15 | $11.17 | $11.20 | 128,900 |
August 07 2026 | $10.96 | $11.60 | $10.60 | $11.56 | 88,601 |
August 06 2026 | $10.42 | $11.21 | $10.21 | $10.72 | 271,646 |
August 05 2026 | $10.72 | $11.25 | $10.32 | $10.37 | 92,580 |
August 04 2026 | $10.40 | $10.99 | $10.40 | $10.68 | 78,513 |
August 03 2026 | $10.13 | $10.88 | $10.13 | $10.39 | 144,380 |
Daily pricing data for Widepoint C dates back to 7/24/1995, and may be incomplete.