The highest closing price for Widepoint C (WYY) last month was $6.99, on December 1. It was down 21.8% for the month. The latest price is $5.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $5.49 | $5.49 | $5.13 | $5.37 | 64,381 |
December 30 2025 | $5.51 | $5.67 | $5.42 | $5.51 | 43,740 |
December 29 2025 | $5.41 | $5.74 | $5.00 | $5.68 | 68,814 |
December 26 2025 | $5.50 | $5.80 | $4.95 | $5.31 | 97,962 |
December 24 2025 | $5.99 | $6.05 | $5.66 | $5.70 | 66,724 |
December 23 2025 | $5.98 | $5.99 | $5.88 | $5.98 | 12,430 |
December 22 2025 | $6.08 | $6.10 | $5.88 | $5.98 | 25,997 |
December 19 2025 | $6.09 | $6.16 | $5.81 | $6.14 | 25,693 |
December 18 2025 | $6.31 | $6.44 | $5.72 | $6.16 | 42,864 |
December 17 2025 | $6.34 | $6.34 | $6.05 | $6.33 | 24,330 |
December 16 2025 | $6.39 | $6.40 | $6.17 | $6.40 | 22,751 |
December 15 2025 | $6.35 | $6.48 | $6.13 | $6.40 | 28,179 |
December 12 2025 | $6.26 | $6.47 | $6.12 | $6.34 | 13,408 |
December 11 2025 | $6.20 | $6.38 | $6.09 | $6.29 | 17,217 |
December 10 2025 | $6.19 | $6.45 | $6.01 | $6.15 | 26,908 |
December 09 2025 | $6.09 | $6.45 | $6.09 | $6.22 | 35,775 |
December 08 2025 | $6.68 | $6.68 | $6.26 | $6.27 | 25,471 |
December 05 2025 | $6.50 | $6.70 | $6.25 | $6.69 | 25,362 |
December 04 2025 | $6.65 | $6.75 | $6.52 | $6.69 | 14,126 |
December 03 2025 | $6.99 | $6.99 | $6.65 | $6.82 | 16,165 |
December 02 2025 | $6.98 | $7.12 | $6.84 | $6.88 | 26,713 |
December 01 2025 | $6.87 | $7.00 | $6.70 | $6.99 | 49,959 |
Daily pricing data for Widepoint C dates back to 7/24/1995, and may be incomplete.
