The highest closing price for Wingstop (WING) last month was $341.70, on May 30. It was up 29.1% for the month. The latest price is $346.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $337.75 | $344.95 | $332.36 | $341.70 | 621,200 |
May 29 2025 | $340.39 | $345.66 | $336.85 | $340.56 | 747,900 |
May 28 2025 | $335.59 | $341.40 | $334.43 | $339.34 | 463,700 |
May 27 2025 | $332.28 | $340.37 | $330.31 | $338.70 | 683,600 |
May 23 2025 | $316.28 | $323.89 | $315.78 | $322.47 | 479,200 |
May 22 2025 | $321.47 | $324.86 | $318.53 | $321.14 | 686,200 |
May 21 2025 | $324.38 | $327.62 | $320.26 | $322.48 | 648,900 |
May 20 2025 | $331.00 | $332.66 | $327.09 | $327.78 | 718,500 |
May 19 2025 | $317.96 | $334.07 | $317.69 | $333.67 | 1,134,200 |
May 16 2025 | $307.42 | $321.59 | $307.19 | $321.08 | 891,900 |
May 15 2025 | $304.83 | $310.19 | $299.14 | $308.21 | 845,200 |
May 14 2025 | $289.81 | $310.63 | $287.69 | $305.98 | 1,634,200 |
May 13 2025 | $284.19 | $288.18 | $281.91 | $286.05 | 724,500 |
May 12 2025 | $277.57 | $286.68 | $274.47 | $285.71 | 826,900 |
May 09 2025 | $274.99 | $274.99 | $265.87 | $267.11 | 794,700 |
May 08 2025 | $271.70 | $278.20 | $271.04 | $275.91 | 786,200 |
May 07 2025 | $266.22 | $270.70 | $265.40 | $269.92 | 629,000 |
May 06 2025 | $265.72 | $269.19 | $263.77 | $266.62 | 783,000 |
May 05 2025 | $268.76 | $274.73 | $267.65 | $268.98 | 900,000 |
May 02 2025 | $264.47 | $270.15 | $262.02 | $269.87 | 1,191,100 |
May 01 2025 | $264.77 | $265.37 | $255.75 | $259.44 | 1,249,800 |
Daily pricing data for Wingstop dates back to 6/11/2015, and may be incomplete.
