The highest closing price for Wingstop (WING) last month was $282.50, on February 4. It was down 0.6% for the month. The latest price is $193.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2026 | $261.03 | $266.72 | $256.64 | $259.18 | 665,700 |
February 26 2026 | $256.74 | $276.16 | $255.65 | $271.65 | 1,138,700 |
February 25 2026 | $253.67 | $261.19 | $251.23 | $253.88 | 1,437,700 |
February 24 2026 | $250.30 | $250.30 | $239.49 | $246.36 | 1,365,200 |
February 23 2026 | $256.85 | $258.67 | $241.70 | $248.02 | 1,182,600 |
February 20 2026 | $261.82 | $265.83 | $256.83 | $260.56 | 1,338,300 |
February 19 2026 | $275.80 | $277.37 | $259.00 | $259.66 | 1,573,100 |
February 18 2026 | $280.64 | $302.42 | $268.20 | $278.73 | 2,874,400 |
February 17 2026 | $220.17 | $253.08 | $220.17 | $251.46 | 2,074,000 |
February 13 2026 | $220.05 | $225.86 | $217.83 | $221.37 | 1,009,300 |
February 12 2026 | $243.04 | $247.35 | $222.85 | $223.72 | 1,323,100 |
February 11 2026 | $259.11 | $262.67 | $242.33 | $243.35 | 1,136,600 |
February 10 2026 | $264.88 | $271.59 | $255.05 | $259.31 | 1,099,700 |
February 09 2026 | $266.85 | $283.59 | $264.96 | $281.39 | 726,000 |
February 06 2026 | $265.56 | $273.75 | $263.42 | $263.67 | 578,800 |
February 05 2026 | $283.28 | $287.63 | $261.70 | $265.83 | 714,600 |
February 04 2026 | $275.51 | $283.31 | $271.11 | $282.50 | 752,800 |
February 03 2026 | $263.66 | $275.57 | $262.62 | $274.37 | 548,200 |
February 02 2026 | $260.75 | $270.83 | $260.34 | $266.32 | 595,200 |
Daily pricing data for Wingstop dates back to 6/12/2015, and may be incomplete.
