The highest closing price for Wingstop (WING) last month was $177.99, on July 2. It was down 26.5% for the month. The latest price is $130.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2026 | $134.77 | $140.06 | $129.03 | $129.49 | 1,175,300 |
July 30 2026 | $138.90 | $146.00 | $130.89 | $134.34 | 1,929,400 |
July 29 2026 | $137.57 | $147.11 | $133.00 | $139.45 | 2,648,500 |
July 28 2026 | $136.52 | $142.54 | $132.36 | $134.87 | 2,121,700 |
July 27 2026 | $135.71 | $139.99 | $133.20 | $137.24 | 1,109,000 |
July 24 2026 | $134.86 | $142.48 | $134.45 | $135.20 | 971,900 |
July 23 2026 | $134.38 | $137.25 | $133.17 | $134.86 | 611,800 |
July 22 2026 | $135.49 | $139.96 | $133.63 | $138.12 | 1,199,800 |
July 21 2026 | $139.87 | $140.22 | $134.50 | $134.95 | 1,286,200 |
July 20 2026 | $146.75 | $150.46 | $139.35 | $141.10 | 1,034,100 |
July 17 2026 | $139.80 | $144.60 | $139.80 | $142.33 | 802,000 |
July 16 2026 | $143.20 | $145.86 | $140.26 | $140.93 | 898,200 |
July 15 2026 | $148.25 | $151.27 | $145.06 | $145.70 | 801,700 |
July 14 2026 | $154.21 | $154.93 | $144.50 | $148.41 | 1,209,700 |
July 13 2026 | $155.56 | $160.55 | $149.00 | $154.06 | 1,305,200 |
July 10 2026 | $157.72 | $162.25 | $151.59 | $153.29 | 1,409,500 |
July 09 2026 | $156.00 | $162.13 | $154.65 | $157.72 | 873,600 |
July 08 2026 | $165.50 | $166.96 | $153.37 | $158.47 | 1,840,700 |
July 07 2026 | $172.40 | $178.92 | $166.58 | $170.21 | 825,700 |
July 06 2026 | $179.73 | $179.73 | $166.01 | $170.58 | 939,000 |
July 02 2026 | $177.01 | $178.37 | $171.34 | $177.99 | 977,800 |
July 01 2026 | $176.14 | $177.00 | $172.16 | $174.97 | 1,883,900 |
Daily pricing data for Wingstop dates back to 6/12/2015, and may be incomplete.