The highest closing price for Wingstop (WING) last month was $266.89, on October 21. It was down 13.9% for the month. The latest price is $244.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $215.65 | $217.46 | $206.00 | $216.63 | 1,418,600 |
October 30 2025 | $217.55 | $227.50 | $207.00 | $215.63 | 2,255,600 |
October 29 2025 | $243.90 | $248.67 | $239.00 | $242.58 | 453,500 |
October 28 2025 | $257.37 | $257.49 | $246.77 | $247.36 | 388,000 |
October 27 2025 | $260.39 | $261.32 | $253.44 | $254.97 | 409,700 |
October 24 2025 | $259.34 | $260.67 | $254.56 | $258.99 | 426,600 |
October 23 2025 | $259.47 | $261.45 | $251.43 | $259.14 | 711,800 |
October 22 2025 | $267.21 | $268.59 | $256.11 | $262.89 | 875,500 |
October 21 2025 | $257.88 | $270.35 | $255.00 | $266.89 | 894,500 |
October 20 2025 | $258.15 | $258.50 | $253.37 | $255.54 | 577,600 |
October 17 2025 | $247.45 | $259.46 | $246.62 | $257.04 | 883,400 |
October 16 2025 | $248.76 | $253.41 | $245.29 | $246.27 | 749,600 |
October 15 2025 | $255.50 | $258.99 | $249.85 | $250.30 | 611,500 |
October 14 2025 | $253.54 | $258.17 | $250.61 | $254.99 | 839,600 |
October 13 2025 | $240.11 | $255.26 | $240.11 | $254.90 | 608,700 |
October 10 2025 | $249.98 | $250.75 | $239.23 | $241.25 | 648,900 |
October 09 2025 | $253.55 | $254.75 | $248.21 | $249.75 | 734,400 |
October 08 2025 | $243.29 | $249.38 | $242.16 | $249.01 | 568,500 |
October 07 2025 | $244.06 | $247.00 | $240.72 | $244.61 | 687,800 |
October 06 2025 | $249.40 | $251.63 | $239.90 | $244.02 | 740,400 |
October 03 2025 | $264.86 | $264.96 | $248.56 | $251.98 | 1,290,700 |
October 02 2025 | $261.10 | $273.22 | $258.98 | $265.25 | 1,155,300 |
October 01 2025 | $251.50 | $263.87 | $248.98 | $262.56 | 1,040,700 |
Daily pricing data for Wingstop dates back to 6/11/2015, and may be incomplete.
