The highest closing price for Wingstop (WING) last month was $263.89, on Wednesday. It was up 17% for the month. The latest price is $259.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $226.68 | $265.75 | $223.63 | $263.89 | 2,458,942 |
April 29 2025 | $223.38 | $233.85 | $223.38 | $230.51 | 1,387,100 |
April 28 2025 | $228.77 | $230.42 | $221.71 | $224.67 | 829,592 |
April 25 2025 | $217.30 | $229.75 | $217.30 | $227.30 | 679,700 |
April 24 2025 | $215.75 | $218.90 | $214.45 | $217.59 | 488,500 |
April 23 2025 | $215.87 | $225.01 | $213.25 | $216.38 | 654,100 |
April 22 2025 | $213.15 | $217.75 | $206.15 | $210.24 | 883,200 |
April 21 2025 | $217.65 | $217.66 | $204.00 | $210.82 | 921,100 |
April 17 2025 | $217.56 | $219.80 | $214.13 | $218.84 | 506,200 |
April 16 2025 | $223.43 | $224.94 | $216.14 | $217.83 | 682,400 |
April 15 2025 | $232.61 | $232.61 | $223.69 | $224.66 | 577,500 |
April 14 2025 | $240.31 | $242.27 | $229.89 | $233.05 | 663,500 |
April 11 2025 | $239.72 | $242.61 | $230.58 | $237.29 | 465,100 |
April 10 2025 | $242.67 | $242.89 | $230.12 | $240.29 | 729,300 |
April 09 2025 | $221.62 | $249.59 | $220.47 | $246.22 | 1,462,900 |
April 08 2025 | $229.45 | $232.58 | $219.34 | $221.71 | 972,500 |
April 07 2025 | $222.56 | $238.04 | $216.09 | $221.00 | 1,404,300 |
April 04 2025 | $237.74 | $237.74 | $224.01 | $232.36 | 1,556,400 |
April 03 2025 | $225.34 | $246.45 | $225.00 | $242.78 | 2,292,700 |
April 02 2025 | $232.23 | $237.61 | $230.33 | $235.96 | 615,700 |
April 01 2025 | $225.47 | $236.67 | $225.47 | $236.40 | 1,047,700 |
Daily pricing data for Wingstop dates back to 6/11/2015, and may be incomplete.
