The highest closing price for Wolfspeed (WOLF) last month was $1.52, on August 1. It was down 13.9% for the month. The latest price is $1.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $1.21 | $1.29 | $1.20 | $1.24 | 5,795,678 |
August 28 2025 | $1.30 | $1.31 | $1.17 | $1.19 | 7,519,062 |
August 27 2025 | $1.31 | $1.34 | $1.28 | $1.29 | 4,904,367 |
August 26 2025 | $1.34 | $1.38 | $1.31 | $1.33 | 5,571,987 |
August 25 2025 | $1.38 | $1.39 | $1.32 | $1.32 | 4,398,384 |
August 22 2025 | $1.37 | $1.43 | $1.34 | $1.37 | 6,581,328 |
August 21 2025 | $1.37 | $1.43 | $1.35 | $1.37 | 3,601,949 |
August 20 2025 | $1.38 | $1.44 | $1.33 | $1.41 | 7,161,207 |
August 19 2025 | $1.32 | $1.46 | $1.28 | $1.41 | 12,635,600 |
August 18 2025 | $1.39 | $1.40 | $1.31 | $1.32 | 6,148,186 |
August 15 2025 | $1.30 | $1.42 | $1.26 | $1.35 | 10,767,630 |
August 14 2025 | $1.28 | $1.30 | $1.24 | $1.30 | 6,644,151 |
August 13 2025 | $1.39 | $1.41 | $1.27 | $1.32 | 13,412,950 |
August 12 2025 | $1.42 | $1.43 | $1.38 | $1.40 | 6,677,423 |
August 11 2025 | $1.48 | $1.49 | $1.40 | $1.42 | 7,793,616 |
August 08 2025 | $1.50 | $1.52 | $1.44 | $1.48 | 8,035,074 |
August 07 2025 | $1.48 | $1.60 | $1.45 | $1.51 | 13,194,330 |
August 06 2025 | $1.51 | $1.52 | $1.38 | $1.42 | 10,391,360 |
August 05 2025 | $1.51 | $1.62 | $1.47 | $1.50 | 12,570,510 |
August 04 2025 | $1.47 | $1.52 | $1.46 | $1.51 | 5,864,112 |
August 01 2025 | $1.44 | $1.62 | $1.42 | $1.52 | 11,217,650 |
Daily pricing data for Wolfspeed dates back to 2/9/1993, and may be incomplete.
