The highest closing price for Wolfspeed (WOLF) last month was $1.61, on June 4. It was down 66.6% for the month. The latest price is $2.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 | $0.43 | $0.49 | $0.39 | $0.40 | 128,968,203 |
June 27 2025 | $0.48 | $0.48 | $0.39 | $0.41 | 80,626,953 |
June 26 2025 | $0.57 | $0.60 | $0.48 | $0.49 | 53,908,762 |
June 25 2025 | $0.63 | $0.63 | $0.57 | $0.58 | 17,117,289 |
June 24 2025 | $0.63 | $0.74 | $0.60 | $0.63 | 37,084,180 |
June 23 2025 | $0.67 | $0.74 | $0.55 | $0.61 | 59,830,738 |
June 20 2025 | $0.90 | $1.03 | $0.86 | $0.90 | 50,284,113 |
June 18 2025 | $1.24 | $1.53 | $0.83 | $0.87 | 80,927,242 |
June 17 2025 | $1.29 | $1.32 | $1.23 | $1.25 | 8,849,110 |
June 16 2025 | $1.32 | $1.36 | $1.28 | $1.29 | 8,488,555 |
June 13 2025 | $1.31 | $1.37 | $1.27 | $1.29 | 9,525,091 |
June 12 2025 | $1.41 | $1.44 | $1.35 | $1.35 | 7,094,567 |
June 11 2025 | $1.54 | $1.57 | $1.40 | $1.43 | 12,894,710 |
June 10 2025 | $1.47 | $1.61 | $1.46 | $1.51 | 16,224,560 |
June 09 2025 | $1.49 | $1.60 | $1.43 | $1.45 | 12,541,670 |
June 06 2025 | $1.51 | $1.58 | $1.37 | $1.39 | 17,076,949 |
June 05 2025 | $1.68 | $1.78 | $1.48 | $1.49 | 25,345,930 |
June 04 2025 | $1.42 | $1.73 | $1.39 | $1.61 | 33,040,461 |
June 03 2025 | $1.23 | $1.47 | $1.18 | $1.40 | 26,970,939 |
June 02 2025 | $1.20 | $1.33 | $1.18 | $1.21 | 17,794,449 |
Daily pricing data for Wolfspeed dates back to 2/9/1993, and may be incomplete.
