The highest closing price for XBI last month was $88.38, on July 10. It was up 3.9% for the month. The latest price is $88.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $86.10 | $87.47 | $85.33 | $85.66 | 11,802,100 |
July 30 2025 | $86.89 | $87.81 | $85.71 | $86.24 | 11,644,000 |
July 29 2025 | $86.65 | $86.82 | $85.44 | $85.84 | 11,511,500 |
July 28 2025 | $87.69 | $88.18 | $86.07 | $86.57 | 12,818,500 |
July 25 2025 | $87.57 | $87.87 | $86.73 | $87.61 | 9,111,500 |
July 24 2025 | $88.27 | $88.56 | $87.26 | $87.49 | 10,815,700 |
July 23 2025 | $87.62 | $88.71 | $86.84 | $88.22 | 12,211,700 |
July 22 2025 | $85.68 | $86.84 | $85.50 | $86.73 | 8,446,500 |
July 21 2025 | $86.48 | $87.54 | $85.66 | $85.87 | 9,134,900 |
July 18 2025 | $88.27 | $89.06 | $86.08 | $86.27 | 14,199,820 |
July 17 2025 | $87.92 | $88.74 | $87.70 | $88.12 | 8,904,076 |
July 16 2025 | $86.47 | $87.89 | $86.44 | $87.82 | 13,045,450 |
July 15 2025 | $88.70 | $88.73 | $85.69 | $85.91 | 12,109,810 |
July 14 2025 | $86.83 | $88.55 | $86.74 | $88.27 | 6,410,893 |
July 11 2025 | $87.58 | $87.91 | $86.70 | $87.02 | 7,716,840 |
July 10 2025 | $87.87 | $88.61 | $87.04 | $88.38 | 9,911,705 |
July 09 2025 | $85.64 | $87.91 | $85.54 | $87.87 | 14,875,420 |
July 08 2025 | $83.70 | $85.36 | $83.45 | $84.71 | 9,617,260 |
July 07 2025 | $84.87 | $85.13 | $83.02 | $83.58 | 8,494,262 |
July 03 2025 | $85.01 | $85.46 | $84.42 | $85.24 | 4,956,017 |
July 02 2025 | $83.00 | $85.27 | $82.71 | $84.79 | 10,887,370 |
July 01 2025 | $82.46 | $84.87 | $82.04 | $83.08 | 11,537,630 |
Daily pricing data for XBI dates back to 2/6/2006, and may be incomplete.
