The highest closing price for Xcel Energy (XEL) last month was $72.14, on April 3. It was up 0.1% for the month. The latest price is $70.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $70.69 | $70.88 | $69.60 | $70.70 | 4,468,300 |
April 29 2025 | $69.56 | $70.77 | $69.22 | $70.67 | 2,539,300 |
April 28 2025 | $69.11 | $69.68 | $68.46 | $69.58 | 2,994,500 |
April 25 2025 | $70.50 | $70.55 | $68.41 | $69.00 | 4,816,800 |
April 24 2025 | $70.34 | $71.48 | $69.01 | $70.29 | 6,499,700 |
April 23 2025 | $71.07 | $72.10 | $70.58 | $71.55 | 5,639,000 |
April 22 2025 | $69.66 | $71.71 | $69.38 | $71.39 | 5,162,400 |
April 21 2025 | $69.88 | $70.30 | $68.19 | $68.97 | 5,664,900 |
April 17 2025 | $69.70 | $71.03 | $69.50 | $70.13 | 2,784,500 |
April 16 2025 | $70.48 | $70.82 | $68.86 | $69.10 | 2,824,000 |
April 15 2025 | $71.16 | $71.48 | $70.21 | $70.27 | 2,556,800 |
April 14 2025 | $69.42 | $70.87 | $68.28 | $70.73 | 2,515,700 |
April 11 2025 | $68.41 | $69.93 | $67.52 | $69.56 | 3,148,400 |
April 10 2025 | $68.27 | $69.31 | $67.01 | $68.41 | 3,491,500 |
April 09 2025 | $66.52 | $69.17 | $65.43 | $68.58 | 6,518,000 |
April 08 2025 | $67.36 | $69.20 | $66.35 | $67.04 | 5,792,500 |
April 07 2025 | $67.89 | $68.38 | $65.75 | $67.06 | 7,971,200 |
April 04 2025 | $73.00 | $73.00 | $67.78 | $67.89 | 5,680,800 |
April 03 2025 | $71.99 | $72.64 | $71.15 | $72.14 | 3,573,500 |
April 02 2025 | $70.87 | $71.30 | $70.06 | $70.90 | 2,054,700 |
April 01 2025 | $70.61 | $70.82 | $69.97 | $70.72 | 2,233,000 |
Daily pricing data for Xcel Energy dates back to 11/5/1984, and may be incomplete.
