The highest closing price for XLY last month was $203.31, on April 2. The latest price is $199.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $194.20 | $197.81 | $191.63 | $197.26 | 2,940,962 |
April 29 2025 | $196.16 | $199.34 | $195.93 | $199.07 | 2,568,275 |
April 28 2025 | $198.37 | $199.90 | $194.92 | $197.67 | 2,781,062 |
April 25 2025 | $194.10 | $197.73 | $193.62 | $197.60 | 2,984,445 |
April 24 2025 | $190.30 | $194.30 | $189.83 | $194.11 | 2,670,630 |
April 23 2025 | $192.88 | $194.95 | $189.87 | $190.32 | 4,478,762 |
April 22 2025 | $182.52 | $187.95 | $182.50 | $186.16 | 4,282,448 |
April 21 2025 | $182.73 | $182.95 | $177.97 | $180.45 | 4,901,019 |
April 17 2025 | $185.31 | $186.60 | $183.80 | $185.40 | 3,811,808 |
April 16 2025 | $187.08 | $188.54 | $181.88 | $184.24 | 4,289,810 |
April 15 2025 | $189.96 | $191.55 | $187.83 | $188.90 | 3,338,150 |
April 14 2025 | $192.55 | $193.57 | $187.72 | $190.27 | 3,860,294 |
April 11 2025 | $187.49 | $190.10 | $184.14 | $189.72 | 4,133,366 |
April 10 2025 | $190.83 | $190.95 | $181.80 | $187.90 | 8,300,267 |
April 09 2025 | $176.04 | $196.15 | $175.75 | $195.54 | 14,659,256 |
April 08 2025 | $187.44 | $188.46 | $173.96 | $176.34 | 8,704,075 |
April 07 2025 | $175.85 | $189.22 | $173.10 | $180.63 | 20,616,980 |
April 04 2025 | $184.62 | $189.35 | $181.69 | $182.79 | 12,643,191 |
April 03 2025 | $192.28 | $194.93 | $190.13 | $191.03 | 6,898,131 |
April 02 2025 | $195.93 | $204.49 | $195.76 | $203.31 | 4,677,993 |
April 01 2025 | $197.21 | $201.13 | $196.14 | $199.52 | 5,548,742 |
Daily pricing data for XLY dates back to 12/22/1998, and may be incomplete.
