The highest closing price for XMMO last month was $135.78, on September 11. It was up 3.8% for the month. The latest price is $137.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $134.86 | $135.52 | $134.24 | $135.23 | 213,900 |
September 29 2025 | $135.41 | $135.41 | $134.55 | $134.87 | 186,600 |
September 26 2025 | $133.43 | $134.67 | $133.20 | $134.62 | 143,000 |
September 25 2025 | $132.34 | $133.12 | $131.27 | $132.88 | 177,700 |
September 24 2025 | $134.79 | $134.92 | $133.15 | $133.15 | 222,600 |
September 23 2025 | $134.73 | $135.17 | $134.28 | $134.41 | 257,323 |
September 22 2025 | $134.27 | $134.95 | $133.79 | $134.88 | 299,103 |
September 19 2025 | $135.20 | $135.20 | $133.72 | $134.51 | 346,700 |
September 18 2025 | $134.02 | $135.33 | $133.86 | $135.01 | 162,700 |
September 17 2025 | $134.12 | $135.16 | $132.56 | $133.46 | 191,400 |
September 16 2025 | $134.58 | $134.58 | $132.93 | $133.53 | 238,800 |
September 15 2025 | $134.98 | $135.47 | $134.41 | $134.44 | 182,700 |
September 12 2025 | $135.64 | $135.90 | $134.80 | $134.80 | 128,900 |
September 11 2025 | $134.40 | $135.81 | $134.06 | $135.78 | 283,500 |
September 10 2025 | $133.30 | $134.22 | $133.10 | $133.73 | 205,400 |
September 09 2025 | $133.79 | $133.79 | $132.41 | $133.19 | 231,700 |
September 08 2025 | $133.75 | $133.84 | $132.93 | $133.79 | 285,400 |
September 05 2025 | $134.15 | $134.39 | $131.88 | $133.43 | 257,100 |
September 04 2025 | $131.72 | $133.01 | $131.27 | $133.01 | 1,205,900 |
September 03 2025 | $131.32 | $131.62 | $130.40 | $131.14 | 295,400 |
September 02 2025 | $130.34 | $131.42 | $129.92 | $131.22 | 202,400 |
Daily pricing data for XMMO dates back to 3/3/2005, and may be incomplete.
